Tour v334
MLM
MARTIN MARIETTA MATL
$573.75 +0.77%
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,155
Calls: 2,121 (98%)
Puts: 34 (2%)
Prior (07/13) 55
Calls: 41 (75%)
Puts: 14 (25%)
Current vs Prior +3818.18%
Calls: +5073.17% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 1,005
Calls: 630 (63%)
Puts: 375 (37%)
Prior 7-Day Average 143
Calls: 90 (63%)
Puts: 53 (37%)
Current vs Prior 7-Day Avg +1401.00%
Calls: +2256.67%
Puts: -36.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $15.31M
Calls: $15.23M (99%)
Puts: $78.7K (1%)
Prior (07/13) $130.1K
Calls: $100.5K (77%)
Puts: $29.6K (23%)
Current vs Prior +11671.17%
Calls: +15053.09%
Puts: +166.47%
Prior 7-Day Total $1.70M
Calls: $1.02M (60%)
Puts: $684.1K (40%)
Prior 7-Day Average $242.8K
Calls: $145.0K (60%)
Puts: $97.7K (40%)
Current vs Prior 7-Day Avg +6207.14%
Calls: +10403.35%
Puts: -19.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.34
Current vs Prior -95.31%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -98.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 468
Calls: 450 (96%)
Puts: 18 (4%)
Prior (07/13) 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior +150.27%
Prior 7-Day Total 2,341
Calls: 1,083 (46%)
Puts: 1,258 (54%)
Prior 7-Day Average 334
Calls: 154 (42%)
Puts: 209 (58%)
Current vs Prior 7-Day Avg +39.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 10.35%3.80% | 10.35%
Prior 4.07% | 10.80%4.07% | 10.80%
Current vs Prior -6.76% | -4.16%-6.75% | -4.16%
Prior 7-Day Avg 4.65% | 10.38%4.49% | 10.34%
Current vs 7-Day Avg -18.26% | -0.21%-15.38% | +0.14%
Prior 7-Day Eod 4.07% | 10.80%4.07% | 10.80%
Current vs 7-Day Eod -6.76% | -4.16%-6.75% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($15.23M) vs puts ($78.7K). Massive premium surge with dollar volume up 11671% vs prior. Dollar volume significantly above 7-day average (6207% higher). Unusually high activity with volume up 3818% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2178.0085.20$81.608.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2178.0085.20$81.608.8%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1714.5021.00$17.7536.6%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 67, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 219.0013.50$11.2540.0%220.2854
$580.00Jul 174.007.30$5.6558.4%60.4113
$600.00Jul 170.103.10$1.60187.5%50.14151
$610.00Jul 170.001.25$0.63198.4%20.078
$500.00Aug 2178.0085.20$81.608.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2119.6027.30$23.4532.8%200.4517
$560.00Jul 170.409.20$4.80183.3%20.28--
$590.00Jul 1714.5021.00$17.7536.6%20.78--
$470.00Aug 210.054.80$2.42196.3%10.07--
$480.00Aug 210.054.80$2.42196.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 2143.8%36.9%18.8%6191
$610.00Jul 17Aug 2143.3%37.2%16.4%3109
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.31, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$610.00Jul 17$0.97$9.03$0.979.31$600.97
$620.00$680.00Aug 21$7.52$52.48$7.526.98$627.52
$580.00$600.00Jul 17$4.05$15.95$4.053.94$584.05
$600.00$610.00Aug 21$2.90$7.10$2.902.45$602.90
$610.00$620.00Aug 21$3.00$7.00$3.002.33$613.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$480.00Aug 21$9.33$50.67$9.335.43$530.67
$550.00$540.00Aug 21$3.10$6.90$3.102.23$546.90
$570.00$550.00Aug 21$8.60$11.40$8.601.33$561.40
$590.00$560.00Jul 17$12.95$17.05$12.951.32$577.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.81, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$600.00Aug 21$64.45$64.45$35.551.81$564.45
$610.00$620.00Aug 21$3.00$3.00$7.000.43$613.00
$600.00$610.00Aug 21$2.90$2.90$7.100.41$602.90
$580.00$600.00Jul 17$4.05$4.05$15.950.25$584.05
$620.00$680.00Aug 21$7.52$7.52$52.480.14$627.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$560.00Jul 17$12.95$12.95$17.050.76$577.05
$570.00$550.00Aug 21$8.60$8.60$11.400.75$561.40
$550.00$540.00Aug 21$3.10$3.10$6.900.45$546.90
$540.00$480.00Aug 21$9.33$9.33$50.670.18$530.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.59, cheapest $13.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 17Aug 21$13.6243.3%37.2%
$600.00Jul 17Aug 21$15.5543.8%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.95% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$560.00Jul 17$0.63$4.80$5.43$554.57$615.43
$680.00$480.00Aug 21$3.73$2.42$6.15$473.85$686.15
$680.00$470.00Aug 21$3.73$2.42$6.15$463.85$686.15
$600.00$560.00Jul 17$1.60$4.80$6.40$553.60$606.40
$580.00$560.00Jul 17$5.65$4.80$10.45$549.55$590.45
$620.00$480.00Aug 21$11.25$2.42$13.67$466.33$633.67
$620.00$470.00Aug 21$11.25$2.42$13.67$456.33$633.67
$680.00$540.00Aug 21$3.73$11.75$15.48$524.52$695.48
$610.00$480.00Aug 21$14.25$2.42$16.67$463.33$626.67
$610.00$470.00Aug 21$14.25$2.42$16.67$453.33$626.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.56, avg credit $11.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550610/620Aug 21$6.10$3.901.56$543.90$616.10
540/550600/610Aug 21$6.00$4.001.50$544.00$606.00
550/570610/620Aug 21$11.60$8.401.38$558.40$621.60
550/570600/610Aug 21$11.50$8.501.35$558.50$611.50
560/590600/610Jul 17$13.92$16.080.87$576.08$613.92
480/540620/680Aug 21$16.85$43.150.39$523.15$636.85
550/570620/680Aug 21$16.12$43.880.37$553.88$636.12
480/540600/610Aug 21$12.23$47.770.26$527.77$612.23
480/540610/620Aug 21$12.33$47.670.26$527.67$622.33
540/550620/680Aug 21$10.62$49.380.22$539.38$630.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Aug 21-$8.25$1.75
$620.00$680.001:2Aug 21$3.79$56.21
$500.00$600.001:2Aug 21$47.30$52.70
$580.00$600.001:2Jul 17$2.45$17.55
$600.00$610.001:2Jul 17$0.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Aug 21-$6.25$13.75
$480.00$470.001:2Aug 21-$2.42$7.58
$550.00$540.001:2Aug 21-$8.65$1.35
$540.00$480.001:2Aug 21$6.91$53.09
$590.00$560.001:2Jul 17$8.15$21.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.32%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$13.300.384.6%2.32%6.89%140
$610.00Aug 21$10.500.336.3%1.83%8.15%1101
$620.00Aug 21$9.000.288.1%1.57%9.63%2254
$580.00Jul 17$4.000.411.1%0.70%1.79%613
$600.00Jul 17$0.100.144.6%0.02%4.59%5151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 176 vol/day, 177 traded recently)

MLM averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $590.00 11-20 call last traded $44.00 on 06/12 (now $38.70/$44.80) — try a limit near $41.75. Also watch the $650.00 11-20 call last traded $20.80 on 06/30 (now $17.00/$21.20) — try a limit near $19.10; the $640.00 11-20 call last traded $23.30 on 07/08 (now $20.10/$25.40) — try a limit near $22.75. Most tradeable put: the $570.00 08-21 put last traded $23.65 on 07/10 (now $19.60/$27.30) — try a limit near $23.45.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$7.90$14.00$10.95$18.10 06/30$8.70–$63.65$10.95--
$570.00Aug 21$27.50$34.00$30.75$33.30 07/10$28.30–$72.25$30.75--
$570.00Oct 16$39.00$47.40$43.20$59.79 07/06$41.25–$83.15$43.20--
$580.00Jul 17$4.00$7.30$5.65$7.68 07/08$4.20–$54.50$5.6513
$580.00Aug 21$22.50$28.00$25.25$28.50 06/29$24.35–$64.65$25.25--
$580.00Nov 20$43.60$49.50$46.55$28.55 05/19$43.60–$83.65$43.60--
$580.00Jan 15$50.00$58.30$54.15$56.00 06/30$51.60–$93.95$54.15--
$560.00Jul 17$14.70$20.30$17.50$66.00 06/24$14.60–$72.75$17.50--
$560.00Aug 21$32.80$39.50$36.15$33.65 07/09$34.00–$80.00$33.65--
$590.00Jul 17$0.30$5.20$2.75$4.20 07/08$1.95–$46.10$2.75--
$590.00Aug 21$18.80$24.80$21.80$20.18 07/08$20.20–$58.10$20.18--
$590.00Oct 16$31.60$37.50$34.55$22.28 05/20$31.65–$69.75$31.60--
$590.00Nov 20$38.70$44.80$41.75$44.00 06/12$38.90–$77.25$41.7521
$590.00Jan 15$46.80$53.10$49.95$61.25 07/02$46.75–$88.55$49.95--
$550.00Jul 17$23.90$29.00$26.45$26.95 07/08$21.75–$82.20$26.45--
$550.00Aug 21$38.60$45.90$42.25$39.47 07/08$39.80–$89.05$39.47--
$550.00Oct 16$51.00$59.10$55.05$37.58 05/19$51.65–$98.30$51.00--
$600.00Jul 17$0.10$3.10$1.60$3.05 07/08$1.60–$38.05$1.60151
$600.00Aug 21$13.30$21.00$17.15$17.86 07/08$15.95–$50.75$17.1540
$600.00Nov 20$35.00$38.20$36.60$50.40 06/16$34.90–$71.15$36.60--
$600.00Jan 15$42.30$48.30$45.30$45.47 07/08$42.95–$82.55$45.30--
$540.00Jul 17$31.60$38.40$35.00$36.09 07/08$31.60–$91.95$35.00--
$540.00Aug 21$46.70$52.80$49.75$64.89 07/07$46.05–$97.35$49.75--
$540.00Jan 15$73.10$79.80$76.45$97.00 06/15$73.65–$121.05$76.45--
$610.00Jul 17$0.00$1.25$0.63$1.29 07/10$0.63–$30.80$0.638
$610.00Aug 21$10.50$18.00$14.25$14.66 07/08$13.20–$44.20$14.25101
$610.00Oct 16$21.20$28.50$24.85$34.00 06/15$24.65–$57.55$24.85--
$610.00Jan 15$38.20$44.20$41.20$66.72 06/18$38.85–$76.95$41.20--
$610.00Nov 20$30.90$36.30$33.60--$33.60–$33.60—$30.902
$530.00Jul 17$41.50$48.50$45.00$58.70 06/02$41.00–$101.60$45.00--
$530.00Aug 21$54.00$59.90$56.95$61.73 07/10$52.65–$107.00$56.95--
$620.00Jul 17$0.00$1.75$0.88$1.65 07/08$0.83–$24.30$0.88--
$620.00Aug 21$9.00$13.50$11.25$11.87 07/10$9.50–$38.75$11.2554
$620.00Oct 16$20.10$24.90$22.50$22.13 07/08$20.25–$52.80$22.13--
$620.00Jan 15$34.30$39.90$37.10$75.70 06/25$35.00–$71.45$37.10--
$620.00Nov 20$27.00$32.30$29.65--$29.65–$29.65—$27.009
$520.00Jan 15$85.00$92.80$88.90$76.15 05/26$86.00–$136.25$85.00--
$630.00Jul 17$0.05$1.95$1.00$1.30 07/07$0.88–$18.45$1.00--
$630.00Aug 21$4.10$11.00$7.55$8.39 07/01$6.75–$32.90$7.55--
$630.00Oct 16$16.80$23.20$20.00$48.60 06/25$17.65–$47.10$20.00--
$630.00Jan 15$31.10$36.30$33.70$41.20 06/15$31.70–$65.75$33.70--
$630.00Nov 20$23.80$27.20$25.50--$25.50–$25.50—$23.8020
$640.00Jul 17$0.00$4.80$2.40$2.40 07/06$0.75–$13.65$2.40--
$640.00Aug 21$2.50$10.00$6.25$7.40 06/30$5.35–$28.25$6.25--
$640.00Oct 16$13.60$19.50$16.55$29.10 06/22$15.65–$41.80$16.55--
$640.00Nov 20$20.10$25.40$22.75$23.30 07/08$21.55–$49.90$22.7514
$500.00Jul 17$72.20$78.40$75.30$126.12 06/24$70.15–$131.15$75.30--
$500.00Aug 21$78.00$85.20$81.60$85.51 07/10$76.55–$134.95$81.60--
$650.00Jul 17$0.00$3.00$1.50$0.85 07/02$0.85–$11.10$0.85--
$650.00Aug 21$1.00$8.90$4.95$7.00 07/07$3.13–$23.35$4.95--
$650.00Oct 16$11.30$17.80$14.55$19.20 06/15$12.25–$37.35$14.55--
$650.00Nov 20$17.00$21.20$19.10$20.80 06/30$19.10–$45.00$19.1017
$650.00Jan 15$22.70$29.80$26.25$27.31 07/09$26.05–$55.70$26.25--
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.85–$7.30$1.20--
$660.00Aug 21$0.05$8.80$4.43$5.77 06/29$4.05–$19.45$4.43--
$660.00Oct 16$7.00$15.00$11.00$16.50 07/07$11.00–$32.15$11.00--
$660.00Nov 20$13.00$18.60$15.80$34.41 06/26$15.80–$39.65$15.80--
$660.00Jan 15$20.00$26.90$23.45$24.71 07/08$22.90–$51.90$23.45--
$480.00Jul 17$92.10$98.00$95.05$65.00 05/19$90.20–$151.10$92.10--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.85–$4.60$2.24--
$670.00Aug 21$0.10$7.40$3.75$6.05 07/02$3.70–$16.00$3.75--
$670.00Oct 16$7.00$11.50$9.25$14.00 06/15$8.55–$27.75$9.25--
$680.00Jul 17$0.00$4.80$2.40$1.70 07/08$0.75–$4.15$1.70--
$680.00Aug 21$0.05$7.40$3.73$2.81 07/10$2.40–$12.95$2.81--
$680.00Oct 16$4.60$11.30$7.95$6.65 06/10$7.90–$25.00$6.65--
$680.00Jan 15$16.00$22.20$19.10$21.10 06/29$17.85–$43.15$19.10--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$7.00$14.50$10.75$13.24 06/29$10.20–$29.25$10.75--
$700.00Jul 17$0.00$1.65$0.83$0.01 07/09$0.70–$1.60$0.01--
$700.00Aug 21$0.00$4.80$2.40$6.22 06/24$1.95–$8.70$2.40--
$700.00Oct 16$1.00$8.40$4.70$6.50 06/29$4.70–$18.75$4.70--
$700.00Jan 15$10.00$18.10$14.05$15.00 06/05$14.05–$35.85$14.05--
$440.00Jul 17$130.30$138.60$134.45$122.36 05/18$130.30–$190.70$130.30--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$9.00$16.80$12.90$25.12 06/23$12.75–$32.55$12.90--
$430.00Aug 21$143.50$150.50$147.00$134.12 05/18$142.50–$202.90$143.50--
$720.00Jul 17$0.00$4.80$2.40$0.48 06/08$0.45–$4.30$0.48--
$720.00Nov 20$2.00$10.00$6.00$22.50 06/25$6.00–$20.70$6.00--
$420.00Aug 21$153.30$160.70$157.00$144.23 05/18$152.10–$212.60$153.30--
$730.00Jul 17$0.00$4.80$2.40$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.00$4.80$2.40$3.80 06/29$2.40–$11.60$2.40--
$730.00Nov 20$1.40$8.00$4.70$7.75 05/13$4.70–$18.45$4.70--
$740.00Oct 16$0.00$3.70$1.85$2.80 07/07$1.85–$9.95$1.85--
$400.00Jan 15$182.00$189.60$185.80$202.00 06/29$182.40–$240.80$185.80--
$750.00Oct 16$0.00$3.10$1.55$5.70 06/22$1.55–$8.00$1.55--
$760.00Jan 15$2.00$9.70$5.85$4.10 05/26$5.85–$19.90$4.10--
$380.00Aug 21$192.10$200.40$196.25$160.65 05/19$191.80–$252.20$192.10--
$770.00Oct 16$0.00$1.95$0.98$2.50 07/06$0.98–$5.35$0.98--
$770.00Nov 20$0.00$4.80$2.40$2.80 06/12$2.40–$10.20$2.40--
$350.00Jul 17$222.20$228.00$225.10$222.90 07/10$220.00–$280.60$222.90--
$800.00Nov 20$0.00$2.45$1.23$3.20 07/06$1.23–$6.25$1.23--
$800.00Jan 15$2.25$5.80$4.03$9.60 06/23$4.03–$13.00$4.03--
$330.00Jul 17$242.00$248.00$245.00$242.90 07/10$240.10–$300.65$242.90--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$3.55$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.80–$4.88$2.40--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.85–$3.55$0.42--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$1.85$10.00$5.93$8.30 07/10$3.68–$12.05$5.93--
$570.00Aug 21$19.60$27.30$23.45$23.65 07/10$8.65–$27.50$23.4517
$580.00Jul 17$8.10$13.60$10.85$16.83 07/08$4.45–$16.70$10.85--
$580.00Aug 21$25.80$31.50$28.65$14.35 06/26$11.35–$32.05$25.80--
$580.00Oct 16$34.80$42.90$38.85$37.30 07/10$19.40–$42.50$37.30--
$580.00Nov 20$42.60$46.40$44.50--$44.50–$44.50—$42.601
$560.00Jul 17$0.40$9.20$4.80$4.74 07/10$2.83–$8.35$4.74--
$560.00Aug 21$15.40$21.40$18.40$26.80 06/01$6.65–$22.55$18.40--
$560.00Oct 16$25.70$32.90$29.30$28.50 07/10$13.75–$33.10$28.50--
$590.00Jul 17$14.50$21.00$17.75$15.96 07/10$5.68–$24.30$15.96--
$590.00Aug 21$30.90$37.00$33.95$33.85 07/10$14.75–$37.80$33.85--
$590.00Oct 16$40.70$47.00$43.85$42.20 07/10$23.40–$47.95$42.20--
$550.00Jul 17$0.00$4.80$2.40$2.95 07/09$1.18–$6.23$2.40--
$550.00Aug 21$11.70$18.00$14.85$19.10 06/29$6.50–$18.40$14.85--
$550.00Oct 16$21.40$29.10$25.25$24.10 07/10$11.55–$28.55$24.10--
$550.00Nov 20$30.00$34.80$32.40$34.37 05/13$15.35–$32.40$32.40--
$550.00Jan 15$32.00$39.50$35.75$36.85 07/10$22.85–$37.70$35.75--
$600.00Jul 17$23.00$29.00$26.00$28.70 07/10$7.25–$31.95$26.00--
$600.00Aug 21$36.80$43.00$39.90$21.65 06/26$17.75–$43.80$36.80--
$600.00Oct 16$47.10$52.80$49.95$51.00 07/01$27.05–$53.30$49.95--
$600.00Nov 20$51.90$58.40$55.15$40.00 06/16$32.55–$58.20$51.90--
$540.00Jul 17$0.00$4.80$2.40$2.12 07/09$1.50–$5.13$2.12--
$540.00Aug 21$8.50$15.00$11.75$13.00 07/08$5.55–$15.55$11.75--
$540.00Oct 16$18.00$25.40$21.70$21.10 07/10$9.95–$24.70$21.10--
$540.00Jan 15$28.00$35.70$31.85$28.50 06/29$19.90–$33.75$28.50--
$610.00Jul 17$32.30$38.30$35.30$37.90 07/10$9.70–$41.55$35.30--
$610.00Aug 21$44.50$49.30$46.90$25.95 06/26$21.25–$51.15$44.50--
$610.00Nov 20$58.10$64.30$61.20$58.50 06/29$36.40–$64.20$58.50--
$530.00Aug 21$6.00$12.80$9.40$9.80 07/10$4.70–$11.45$9.40--
$530.00Oct 16$14.50$21.40$17.95$18.00 07/10$8.10–$20.90$17.95--
$530.00Jan 15$24.40$31.90$28.15$36.00 05/26$17.70–$30.05$28.15--
$620.00Jul 17$42.20$48.30$45.25$47.30 06/30$13.25–$50.50$45.25--
$620.00Aug 21$50.40$57.00$53.70$53.80 07/08$25.30–$57.50$53.70--
$520.00Jul 17$0.00$3.20$1.60$2.50 07/01$0.85–$3.43$1.60--
$520.00Aug 21$4.10$12.10$8.10$7.99 06/30$4.13–$9.05$7.99--
$520.00Jan 15$21.30$28.90$25.10$25.00 07/01$15.40–$26.70$25.00--
$630.00Jul 17$52.40$58.20$55.30$57.40 07/10$17.20–$61.05$55.30--
$630.00Jan 15$74.10$82.30$78.20$88.00 05/26$53.60–$82.00$78.20--
$510.00Aug 21$2.00$10.00$6.00$7.30 07/09$3.33–$7.00$6.00--
$510.00Nov 20$13.90$21.40$17.65$17.45 06/29$8.35–$18.30$17.45--
$640.00Jul 17$61.80$69.40$65.60$31.95 06/26$23.65–$71.15$61.80--
$500.00Jul 17$0.00$4.80$2.40$2.43 07/10$0.48–$3.33$2.40--
$500.00Aug 21$0.90$8.80$4.85$5.80 07/09$1.95–$5.33$4.85--
$500.00Nov 20$11.40$19.10$15.25$11.00 07/07$6.45–$15.95$11.40--
$500.00Jan 15$15.00$22.80$18.90$17.10 07/02$11.85–$20.30$17.10--
$490.00Jul 17$0.00$4.80$2.40$2.38 07/10$0.30–$2.55$2.38--
$490.00Aug 21$0.25$6.80$3.53$4.60 07/09$2.40–$5.10$3.53--
$490.00Oct 16$5.00$13.00$9.00$18.00 05/26$3.15–$10.25$9.00--
$480.00Jul 17$0.00$3.00$1.50$2.40 06/03$0.75–$3.60$1.50--
$480.00Aug 21$0.05$4.80$2.42$2.00 07/02$1.58–$4.38$2.00--
$480.00Oct 16$3.00$10.20$6.60$17.45 05/19$2.38–$8.60$6.60--
$470.00Aug 21$0.05$4.80$2.42$2.51 07/08$1.35–$4.13$2.42--
$470.00Oct 16$2.00$10.00$6.00$15.50 05/19$1.92–$7.15$6.00--
$470.00Nov 20$5.20$12.70$8.95$9.80 07/09$4.00–$10.95$8.95--
$460.00Jul 17$0.00$4.80$2.40$1.50 06/02$0.70–$2.75$1.50--
$460.00Aug 21$0.05$4.80$2.42$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$1.00$6.70$3.85$3.74 06/22$1.95–$5.45$3.74--
$460.00Jan 15$7.00$14.90$10.95$9.50 06/18$6.90–$11.95$9.50--
$690.00Jul 17$111.70$119.40$115.55$138.96 06/10$61.75–$121.10$115.55--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$0.85–$3.55$2.40--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.75–$3.95$2.09--
$450.00Oct 16$0.05$6.10$3.08$3.30 06/30$1.42–$5.07$3.08--
$450.00Jan 15$5.00$13.30$9.15$9.39 06/29$6.00–$10.25$9.15--
$700.00Jul 17$121.70$129.40$125.55$144.83 06/10$71.35–$130.95$125.55--
$700.00Jan 15$127.00$136.00$131.50$166.00 05/19$93.85–$135.85$131.50--
$440.00Aug 21$0.05$5.20$2.63$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.00$4.80$2.40$3.10 07/10$1.43–$4.53$2.40--
$440.00Nov 20$1.00$8.20$4.60$5.21 07/08$2.20–$5.70$4.60--
$710.00Jul 17$131.80$139.40$135.60$154.87 06/10$80.95–$140.95$135.60--
$430.00Oct 16$0.00$3.90$1.95$2.55 07/10$1.05–$4.38$1.95--
$430.00Jan 15$2.20$9.30$5.75$7.00 06/29$4.72–$7.35$5.75--
$420.00Aug 21$0.00$4.00$2.00$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.00$3.30$1.65$2.15 07/09$1.10–$4.33$1.65--
$420.00Jan 15$1.00$7.90$4.45$6.20 06/30$4.43–$7.00$4.45--
$410.00Nov 20$0.00$4.60$2.30$2.98 07/10$1.15–$4.83$2.30--
$400.00Jan 15$0.05$4.80$2.42$4.10 07/01$2.40–$5.55$2.42--
$390.00Oct 16$0.00$4.80$2.40$3.40 05/19$0.68–$4.80$2.40--
$390.00Nov 20$0.00$3.40$1.70$2.00 07/09$0.80–$5.10$1.70--
$380.00Nov 20$0.00$2.95$1.48$1.75 07/09$1.08–$4.75$1.48--
$380.00Jan 15$0.05$3.60$1.83$6.10 05/26$1.83–$4.43$1.83--
$370.00Nov 20$0.00$2.80$1.40$1.81 06/30$1.15–$3.85$1.40--
$360.00Jul 17$0.00$4.80$2.40$0.15 07/09$0.08–$4.30$0.15--
$350.00Jan 15$0.00$2.70$1.35$4.00 05/26$1.35–$4.10$1.35--
$330.00Jan 15$0.00$2.05$1.02$2.60 05/18$1.02–$3.95$1.02--
$280.00Jan 15$0.00$4.80$2.40$1.00 05/22$1.15–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,121
Total Puts 34
Put/Call Ratio 0.02
Net Difference 2,087

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 14
Put/Call Ratio 0.34
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 375
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All