Tour v340
MLM
MARTIN MARIETTA MATL
$569.32 -0.77%
$572.72 (+0.60%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 143
Calls: 96 (67%)
Puts: 47 (33%)
Prior (07/14) 2,155
Calls: 2,121 (98%)
Puts: 34 (2%)
Current vs Prior -93.36%
Calls: -95.47% (Calls)
Puts: +38.24% (Puts)
Prior 7-Day Total 2,973
Calls: 2,652 (89%)
Puts: 321 (11%)
Prior 7-Day Average 424
Calls: 378 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg -66.33%
Calls: -74.66%
Puts: +2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $767.8K
Calls: $571.7K (74%)
Puts: $196.1K (26%)
Prior (07/14) $15.31M
Calls: $15.23M (99%)
Puts: $78.7K (1%)
Current vs Prior -94.99%
Calls: -96.25%
Puts: +149.03%
Prior 7-Day Total $16.78M
Calls: $16.09M (96%)
Puts: $686.7K (4%)
Prior 7-Day Average $2.40M
Calls: $2.30M (96%)
Puts: $98.1K (4%)
Current vs Prior 7-Day Avg -67.97%
Calls: -75.13%
Puts: +99.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.49
Prior (07/14) 0.02
Current vs Prior +2954.14%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -61.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,104
Calls: 2,074 (99%)
Puts: 30 (1%)
Prior (07/14) 468
Calls: 450 (96%)
Puts: 18 (4%)
Current vs Prior +349.57%
Prior 7-Day Total 2,480
Calls: 1,407 (57%)
Puts: 1,073 (43%)
Prior 7-Day Average 354
Calls: 201 (53%)
Puts: 178 (47%)
Current vs Prior 7-Day Avg +493.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 10.00%3.24% | 10.00%
Prior 3.80% | 10.35%3.80% | 10.35%
Current vs Prior -14.80% | -3.38%-14.80% | -3.38%
Prior 7-Day Avg 4.39% | 10.34%4.39% | 10.34%
Current vs 7-Day Avg -26.29% | -3.27%-26.29% | -3.27%
Prior 7-Day Eod 3.80% | 10.35%3.80% | 10.35%
Current vs 7-Day Eod -14.80% | -3.38%-14.80% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($571.7K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (96 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2174.4080.70$77.558.1%10.875
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2174.4080.70$77.558.1%10.875
$570.00Jul 175.3010.10$7.7062.3%90.574
$570.00Aug 2125.4030.60$28.0018.6%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1736.0041.60$38.8014.4%131.0018
$610.00Aug 2144.9050.10$47.5010.9%300.711

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 57, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 175.3010.10$7.7062.3%90.574
$570.00Aug 2125.4030.60$28.0018.6%20.54--
$500.00Aug 2174.4080.70$77.558.1%10.875
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2144.9050.10$47.5010.9%300.711
$610.00Jul 1736.0041.60$38.8014.4%131.0018
$480.00Aug 211.354.20$2.78102.5%10.08--
$550.00Aug 2113.6018.60$16.1031.1%10.3511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 71.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Jul 17Aug 2136.9%34.4%7.4%114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Jul 17Aug 2160.8%35.6%71.1%4319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.58)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$480.00Aug 21$13.32$56.68$13.324.26$536.68
$610.00$550.00Aug 21$31.40$28.60$31.400.91$578.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.42, avg 1.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$570.00Aug 21$49.55$49.55$20.452.42$549.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$550.00Aug 21$31.40$31.40$28.601.10$578.60
$550.00$480.00Aug 21$13.32$13.32$56.680.24$536.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.50, cheapest $8.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Aug 21$20.3036.9%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 17Aug 21$8.7060.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $10.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$500.00$570.001:2Aug 21$21.55$48.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$480.001:2Aug 21$10.54$59.46
$610.00$550.001:2Aug 21$15.30$44.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.46%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$25.400.540.1%4.46%4.58%2--
$570.00Jul 17$5.300.570.1%0.93%1.05%94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 176 vol/day, 177 traded recently)

MLM averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 01-15 call last traded $76.15 on 05/26 (now $84.00/$89.70) — try a limit near $84.00. Also watch the $540.00 01-15 call last traded $97.00 on 06/15 (now $72.00/$77.50) — try a limit near $74.75; the $500.00 08-21 call last traded $85.51 on 07/10 (now $74.40/$80.70) — try a limit near $77.55. Most tradeable put: the $610.00 08-21 put last traded $25.95 on 06/26 (now $44.90/$50.10) — try a limit near $44.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$5.30$10.10$7.70$18.10 06/30$7.70–$63.65$7.704
$570.00Aug 21$25.40$30.60$28.00$33.30 07/10$28.00–$72.25$28.00--
$570.00Oct 16$36.50$45.00$40.75$59.79 07/06$40.75–$83.15$40.75--
$560.00Jul 17$10.90$15.70$13.30$66.00 06/24$13.30–$72.75$13.30--
$560.00Aug 21$29.20$36.70$32.95$33.65 07/09$32.95–$80.00$32.95--
$580.00Jul 17$0.40$5.80$3.10$7.68 07/08$3.10–$54.50$3.10--
$580.00Aug 21$20.00$24.00$22.00$28.50 06/29$22.00–$64.65$22.00--
$580.00Nov 20$40.00$47.80$43.90$28.55 05/19$43.60–$83.65$40.00--
$580.00Jan 15$48.10$56.20$52.15$56.00 06/30$51.60–$93.95$52.15--
$550.00Jul 17$19.20$25.20$22.20$26.95 07/08$21.75–$82.20$22.20--
$550.00Aug 21$35.10$42.90$39.00$39.47 07/08$39.00–$89.05$39.00--
$550.00Oct 16$48.00$56.00$52.00$37.58 05/19$51.65–$98.30$48.00--
$550.00Jan 15$64.00$71.90$67.95--$67.95–$67.95—$64.001.0K
$590.00Jul 17$0.00$4.80$2.40$4.20 07/08$1.95–$46.10$2.40--
$590.00Aug 21$14.50$22.00$18.25$20.18 07/08$18.25–$58.10$18.25--
$590.00Oct 16$27.30$36.00$31.65$22.28 05/20$31.65–$69.75$27.30--
$590.00Nov 20$37.50$43.00$40.25$44.00 06/12$38.90–$77.25$40.25--
$590.00Jan 15$45.10$51.80$48.45$61.25 07/02$46.75–$88.55$48.45--
$540.00Jul 17$29.20$34.40$31.80$36.09 07/08$31.60–$91.95$31.80--
$540.00Aug 21$42.70$49.50$46.10$64.89 07/07$46.05–$97.35$46.10--
$540.00Jan 15$72.00$77.50$74.75$97.00 06/15$73.65–$121.05$74.751.0K
$600.00Jul 17$0.00$3.60$1.80$3.05 07/08$1.60–$38.05$1.80--
$600.00Aug 21$12.30$18.20$15.25$17.86 07/08$15.25–$50.75$15.25--
$600.00Nov 20$33.00$38.00$35.50$50.40 06/16$34.90–$71.15$35.50--
$600.00Jan 15$41.00$46.80$43.90$45.47 07/08$42.95–$82.55$43.901
$530.00Jul 17$38.90$44.30$41.60$58.70 06/02$41.00–$101.60$41.60--
$530.00Aug 21$49.00$56.70$52.85$61.73 07/10$52.65–$107.00$52.85--
$530.00Jan 15$78.00$83.30$80.65--$80.65–$80.65—$78.005
$610.00Jul 17$0.00$1.75$0.88$1.29 07/10$0.63–$30.80$0.88--
$610.00Aug 21$8.60$15.00$11.80$14.66 07/08$11.80–$44.20$11.80--
$610.00Oct 16$21.70$28.00$24.85$34.00 06/15$24.65–$57.55$24.85--
$610.00Jan 15$37.30$43.00$40.15$66.72 06/18$38.85–$76.95$40.15--
$520.00Jan 15$84.00$89.70$86.85$76.15 05/26$86.00–$136.25$84.001
$620.00Jul 17$0.00$1.70$0.85$1.65 07/08$0.83–$24.30$0.85--
$620.00Aug 21$5.70$12.40$9.05$11.87 07/10$9.05–$38.75$9.05--
$620.00Oct 16$18.10$24.10$21.10$22.13 07/08$20.25–$52.80$21.10--
$620.00Jan 15$31.90$40.00$35.95$75.70 06/25$35.00–$71.45$35.95--
$630.00Jul 17$0.05$4.80$2.42$1.30 07/07$0.88–$18.45$1.30--
$630.00Aug 21$3.00$10.50$6.75$8.39 07/01$6.75–$32.90$6.75--
$630.00Oct 16$15.20$22.00$18.60$48.60 06/25$17.65–$47.10$18.60--
$630.00Jan 15$28.20$36.00$32.10$41.20 06/15$31.70–$65.75$32.10--
$500.00Jul 17$68.20$74.20$71.20$126.12 06/24$70.15–$131.15$71.20--
$500.00Aug 21$74.40$80.70$77.55$85.51 07/10$76.55–$134.95$77.555
$640.00Jul 17$0.00$4.80$2.40$2.40 07/06$0.75–$13.65$2.40--
$640.00Aug 21$1.00$9.00$5.00$7.40 06/30$5.00–$28.25$5.00--
$640.00Oct 16$10.90$19.00$14.95$29.10 06/22$14.95–$41.80$14.95--
$640.00Nov 20$17.70$25.00$21.35$23.30 07/08$21.35–$49.90$21.35--
$650.00Jul 17$0.00$2.60$1.30$0.85 07/02$0.85–$11.10$0.85--
$650.00Aug 21$0.05$8.40$4.23$7.00 07/07$3.13–$23.35$4.23--
$650.00Oct 16$8.50$17.00$12.75$19.20 06/15$12.25–$37.35$12.75--
$650.00Nov 20$16.00$23.00$19.50$20.80 06/30$19.10–$45.00$19.50--
$650.00Jan 15$22.20$30.00$26.10$27.31 07/09$26.05–$55.70$26.10--
$480.00Jul 17$88.00$93.50$90.75$65.00 05/19$90.20–$151.10$88.00--
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.85–$7.30$1.20--
$660.00Aug 21$0.05$8.10$4.08$5.77 06/29$4.05–$19.45$4.08--
$660.00Oct 16$6.40$15.00$10.70$16.50 07/07$10.70–$32.15$10.70--
$660.00Nov 20$12.70$19.90$16.30$34.41 06/26$15.80–$39.65$16.30--
$660.00Jan 15$19.90$27.00$23.45$24.71 07/08$22.90–$51.90$23.45--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.85–$4.60$2.24--
$670.00Aug 21$0.00$4.80$2.40$6.05 07/02$2.40–$16.00$2.40--
$670.00Oct 16$4.80$13.50$9.15$14.00 06/15$8.55–$27.75$9.15--
$680.00Jul 17$0.00$4.80$2.40$1.70 07/08$0.75–$4.15$1.70--
$680.00Aug 21$0.60$2.50$1.55$2.81 07/10$1.55–$12.95$1.55--
$680.00Oct 16$2.90$12.00$7.45$6.65 06/10$7.45–$25.00$6.65--
$680.00Jan 15$14.70$23.00$18.85$21.10 06/29$17.85–$43.15$18.85--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$6.40$15.00$10.70$13.24 06/29$10.20–$29.25$10.70--
$440.00Jul 17$128.80$134.30$131.55$122.36 05/18$130.30–$190.70$128.80--
$700.00Jul 17$0.00$1.55$0.78$0.01 07/09$0.70–$1.60$0.01--
$700.00Aug 21$0.00$4.20$2.10$6.22 06/24$1.95–$8.70$2.10--
$700.00Oct 16$3.50$9.30$6.40$6.50 06/29$4.70–$18.75$6.40--
$700.00Jan 15$11.40$19.00$15.20$15.00 06/05$14.05–$35.85$15.00--
$430.00Aug 21$140.00$147.00$143.50$134.12 05/18$142.50–$202.90$140.00--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$8.70$17.00$12.85$25.12 06/23$12.75–$32.55$12.85--
$420.00Aug 21$149.10$156.80$152.95$144.23 05/18$152.10–$212.60$149.10--
$720.00Jul 17$0.00$4.80$2.40$0.48 06/08$0.45–$4.30$0.48--
$720.00Nov 20$2.65$10.40$6.53$22.50 06/25$6.00–$20.70$6.53--
$730.00Jul 17$0.00$4.80$2.40$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.20$4.13$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$1.45$9.50$5.48$7.75 05/13$4.70–$18.45$5.48--
$400.00Jan 15$177.20$186.00$181.60$202.00 06/29$181.60–$240.80$181.60--
$740.00Oct 16$0.00$4.80$2.40$2.80 07/07$1.85–$9.95$2.40--
$750.00Oct 16$0.00$4.80$2.40$5.70 06/22$1.55–$8.00$2.40--
$380.00Aug 21$187.30$196.20$191.75$160.65 05/19$191.75–$252.20$187.30--
$760.00Jan 15$5.80$10.70$8.25$4.10 05/26$5.85–$19.90$5.802
$770.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.98–$5.35$2.40--
$770.00Nov 20$0.05$7.70$3.88$2.80 06/12$2.40–$10.20$2.80--
$350.00Jul 17$218.70$224.10$221.40$222.90 07/10$220.00–$280.60$221.40--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$1.23–$6.25$2.40--
$800.00Jan 15$1.85$7.10$4.47$9.60 06/23$4.03–$13.00$4.47--
$330.00Jul 17$238.70$243.90$241.30$242.90 07/10$240.10–$300.65$241.30--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$3.55$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.80–$4.88$2.40--
$900.00Nov 20$0.00$4.20$2.10$0.42 05/18$0.85–$3.55$0.42--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$2.45$7.80$5.13$8.30 07/10$3.68–$12.05$5.13--
$570.00Aug 21$21.10$26.90$24.00$23.65 07/10$8.65–$27.50$23.65--
$560.00Jul 17$0.05$6.80$3.43$4.74 07/10$2.83–$8.35$3.43--
$560.00Aug 21$15.10$21.80$18.45$26.80 06/01$6.65–$22.55$18.45--
$560.00Oct 16$26.20$35.80$31.00$28.50 07/10$13.75–$33.10$28.50--
$580.00Jul 17$8.70$15.00$11.85$16.83 07/08$4.45–$16.70$11.85--
$580.00Aug 21$26.00$31.30$28.65$14.35 06/26$11.35–$32.05$26.00--
$580.00Oct 16$36.20$45.90$41.05$37.30 07/10$19.40–$42.50$37.30--
$550.00Jul 17$0.00$4.70$2.35$2.95 07/09$1.18–$6.23$2.35--
$550.00Aug 21$13.60$18.60$16.10$19.10 06/29$6.50–$18.40$16.1011
$550.00Oct 16$22.00$30.50$26.25$24.10 07/10$11.55–$28.55$24.10--
$550.00Nov 20$27.30$36.80$32.05$34.37 05/13$15.35–$32.40$32.05--
$550.00Jan 15$33.00$40.00$36.50$36.85 07/10$22.85–$37.70$36.50--
$590.00Jul 17$17.00$23.70$20.35$15.96 07/10$5.68–$24.30$17.00--
$590.00Aug 21$31.00$39.70$35.35$33.85 07/10$14.75–$37.80$33.85--
$590.00Oct 16$41.90$51.00$46.45$42.20 07/10$23.40–$47.95$42.20--
$540.00Jul 17$0.00$1.80$0.90$2.12 07/09$0.90–$5.13$0.90--
$540.00Aug 21$10.40$15.10$12.75$13.00 07/08$5.55–$15.55$12.75--
$540.00Oct 16$18.10$27.00$22.55$21.10 07/10$9.95–$24.70$21.10--
$540.00Jan 15$29.60$35.90$32.75$28.50 06/29$19.90–$33.75$29.60--
$600.00Jul 17$26.00$32.30$29.15$28.70 07/10$7.25–$31.95$28.70--
$600.00Aug 21$37.00$44.80$40.90$21.65 06/26$17.75–$43.80$37.00--
$600.00Oct 16$48.00$57.00$52.50$51.00 07/01$27.05–$53.30$51.00--
$600.00Nov 20$53.40$62.00$57.70$40.00 06/16$32.55–$58.20$53.40--
$530.00Aug 21$6.00$12.40$9.20$9.80 07/10$4.70–$11.45$9.20--
$530.00Oct 16$15.00$23.20$19.10$18.00 07/10$8.10–$20.90$18.00--
$530.00Jan 15$25.20$32.00$28.60$36.00 05/26$17.70–$30.05$28.60--
$610.00Jul 17$36.00$41.60$38.80$37.90 07/10$9.70–$41.55$37.9018
$610.00Aug 21$44.90$50.10$47.50$25.95 06/26$21.25–$51.15$44.901
$610.00Nov 20$59.30$68.00$63.65$58.50 06/29$36.40–$64.20$59.30--
$520.00Jul 17$0.00$4.80$2.40$2.50 07/01$0.85–$2.83$2.40--
$520.00Aug 21$4.00$11.00$7.50$7.99 06/30$4.13–$9.05$7.50--
$520.00Jan 15$22.10$28.40$25.25$25.00 07/01$15.40–$26.70$25.00--
$620.00Jul 17$46.00$52.30$49.15$47.30 06/30$13.25–$50.50$47.30--
$620.00Aug 21$52.00$59.30$55.65$53.80 07/08$25.30–$57.50$53.80--
$510.00Aug 21$2.00$9.80$5.90$7.30 07/09$3.33–$7.00$5.90--
$510.00Nov 20$13.40$22.40$17.90$17.45 06/29$8.35–$18.30$17.45--
$630.00Jul 17$56.00$62.70$59.35$57.40 07/10$17.20–$61.05$57.40--
$630.00Jan 15$77.60$86.00$81.80$88.00 05/26$53.60–$82.00$81.80--
$500.00Jul 17$0.00$1.90$0.95$2.43 07/10$0.48–$3.33$0.95--
$500.00Aug 21$1.85$8.50$5.18$5.80 07/09$1.95–$5.33$5.18--
$500.00Nov 20$11.00$20.00$15.50$11.00 07/07$6.45–$15.95$11.00--
$500.00Jan 15$16.00$23.10$19.55$17.10 07/02$11.85–$20.30$17.10--
$640.00Jul 17$66.00$72.70$69.35$31.95 06/26$23.65–$71.15$66.00--
$490.00Jul 17$0.00$4.80$2.40$2.38 07/10$0.30–$2.55$2.38--
$490.00Aug 21$0.40$7.70$4.05$4.60 07/09$2.40–$5.10$4.05--
$490.00Oct 16$5.20$13.40$9.30$18.00 05/26$3.15–$10.25$9.30--
$480.00Jul 17$0.00$1.90$0.95$2.40 06/03$0.75–$3.60$0.95--
$480.00Aug 21$1.35$4.20$2.78$2.00 07/02$1.58–$4.38$2.00--
$480.00Oct 16$4.00$12.00$8.00$17.45 05/19$2.38–$8.60$8.00--
$470.00Aug 21$0.40$4.80$2.60$2.51 07/08$1.35–$4.13$2.51--
$470.00Oct 16$2.00$10.60$6.30$15.50 05/19$1.92–$7.15$6.30--
$470.00Nov 20$5.20$13.70$9.45$9.80 07/09$4.00–$10.95$9.45--
$460.00Jul 17$0.00$4.80$2.40$1.50 06/02$0.70–$2.75$1.50--
$460.00Aug 21$0.00$2.90$1.45$2.25 07/09$0.73–$4.10$1.45--
$460.00Oct 16$1.00$9.50$5.25$3.74 06/22$1.95–$5.28$3.74--
$460.00Jan 15$7.00$15.70$11.35$9.50 06/18$6.90–$11.95$9.50--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$0.85–$3.55$2.40--
$450.00Aug 21$0.45$2.00$1.23$2.09 06/23$1.23–$3.95$1.23--
$450.00Oct 16$0.10$8.80$4.45$3.30 06/30$1.42–$5.07$3.30--
$450.00Jan 15$5.20$13.70$9.45$9.39 06/29$6.00–$10.25$9.39--
$690.00Jul 17$116.00$121.40$118.70$138.96 06/10$61.75–$121.10$118.70--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.05$8.20$4.13$3.10 07/10$1.43–$4.53$3.10--
$440.00Nov 20$1.25$9.70$5.48$5.21 07/08$2.20–$5.70$5.21--
$700.00Jul 17$126.00$132.70$129.35$144.83 06/10$71.35–$130.95$129.35--
$700.00Jan 15$131.70$140.00$135.85$166.00 05/19$93.85–$135.85$135.85--
$430.00Oct 16$0.05$7.80$3.93$2.55 07/10$1.05–$4.38$2.55--
$430.00Jan 15$3.00$10.50$6.75$7.00 06/29$4.72–$7.35$6.75--
$710.00Jul 17$136.00$141.40$138.70$154.87 06/10$80.95–$140.95$138.70--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.05$7.40$3.73$2.15 07/09$1.10–$4.33$2.15--
$420.00Jan 15$2.00$9.70$5.85$6.20 06/30$4.43–$7.00$5.85--
$410.00Nov 20$0.05$8.30$4.18$2.98 07/10$1.15–$4.83$2.98--
$400.00Jan 15$0.05$8.60$4.33$4.10 07/01$2.40–$5.55$4.10--
$390.00Oct 16$0.00$4.80$2.40$3.40 05/19$0.68–$4.80$2.40--
$390.00Nov 20$0.05$6.80$3.43$2.00 07/09$0.80–$5.10$2.00--
$380.00Nov 20$0.05$5.20$2.63$1.75 07/09$1.08–$4.75$1.75--
$380.00Jan 15$0.05$7.00$3.53$6.10 05/26$1.83–$4.43$3.53--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.15–$3.85$1.81--
$360.00Jul 17$0.00$0.10$0.05$0.15 07/09$0.05–$4.30$0.05--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.35–$4.10$2.40--
$330.00Jan 15$0.00$4.40$2.20$2.60 05/18$1.02–$3.95$2.20--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 47
Put/Call Ratio 0.49
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 34
Put/Call Ratio 0.02
Net Difference 2,087

Prior 7-Day Put/Call Summary

Total Calls 2,652
Total Puts 321
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All