Tour v344
MLM
MARTIN MARIETTA MATL
$576.93 +1.34%
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:57)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 116
Calls: 49 (42%)
Puts: 67 (58%)
Prior (07/15) 143
Calls: 96 (67%)
Puts: 47 (33%)
Current vs Prior -18.88%
Calls: -48.96% (Calls)
Puts: +42.55% (Puts)
Prior 7-Day Total 2,985
Calls: 2,623 (88%)
Puts: 362 (12%)
Prior 7-Day Average 426
Calls: 374 (88%)
Puts: 51 (12%)
Current vs Prior 7-Day Avg -72.80%
Calls: -86.92%
Puts: +29.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $304.4K
Calls: $244.3K (80%)
Puts: $60.2K (20%)
Prior (07/15) $767.8K
Calls: $571.7K (74%)
Puts: $196.1K (26%)
Current vs Prior -60.35%
Calls: -57.27%
Puts: -69.31%
Prior 7-Day Total $17.35M
Calls: $16.47M (95%)
Puts: $881.0K (5%)
Prior 7-Day Average $2.48M
Calls: $2.35M (95%)
Puts: $125.9K (5%)
Current vs Prior 7-Day Avg -87.72%
Calls: -89.62%
Puts: -52.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.37
Prior (07/15) 0.49
Current vs Prior +179.29%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,432
Calls: 2,117 (87%)
Puts: 315 (13%)
Prior (07/15) 2,104
Calls: 2,074 (99%)
Puts: 30 (1%)
Current vs Prior +15.59%
Prior 7-Day Total 4,132
Calls: 3,263 (79%)
Puts: 869 (21%)
Prior 7-Day Average 590
Calls: 466 (76%)
Puts: 144 (24%)
Current vs Prior 7-Day Avg +312.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.89% | 9.53%2.89% | 9.53%
Prior 3.24% | 10.00%3.24% | 10.00%
Current vs Prior -10.85% | -4.70%-10.85% | -4.70%
Prior 7-Day Avg 4.15% | 10.31%4.15% | 10.31%
Current vs 7-Day Avg -30.49% | -7.57%-30.49% | -7.57%
Prior 7-Day Eod 3.24% | 10.00%3.24% | 10.00%
Current vs 7-Day Eod -10.85% | -4.70%-10.85% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Prior 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.33% | 9.56%
Calls: 35.23% | 11.90%
Puts: 29.43% | 7.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($244.3K) vs puts ($60.2K). Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1734.4039.20$36.8013.0%20.88--
$570.00Jul 176.4012.30$9.3563.1%90.7112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1710.8016.40$13.6041.2%60.85126
$580.00Jul 173.9010.70$7.3093.2%70.65123
$590.00Aug 2128.3032.80$30.5514.7%10.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 76, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 176.4012.30$9.3563.1%90.7112
$610.00Jul 170.001.45$0.73198.6%30.07--
$540.00Jul 1734.4039.20$36.8013.0%20.88--
$580.00Jul 171.354.20$2.78102.5%20.36--
$620.00Aug 216.7010.90$8.8047.7%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 170.654.70$2.68151.1%100.33--
$560.00Jul 170.003.90$1.95200.0%70.1939
$580.00Jul 173.9010.70$7.3093.2%70.65123
$590.00Jul 1710.8016.40$13.6041.2%60.85126
$530.00Aug 215.5011.90$8.7073.6%60.219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.9%, max 108.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 17Aug 2172.4%34.7%108.5%7--
$560.00Jul 17Aug 2163.1%34.4%83.7%848
$590.00Jul 17Aug 2147.4%35.7%32.6%7135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 132.33, avg 19.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$610.00Jul 17$0.32$19.68$0.3261.50$590.32
$580.00$590.00Jul 17$1.73$8.27$1.734.78$581.73
$570.00$580.00Jul 17$6.57$3.43$6.570.52$576.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$510.00Jul 17$0.30$39.70$0.30132.33$549.70
$490.00$450.00Aug 21$1.40$38.60$1.4027.57$488.60
$570.00$560.00Jul 17$0.73$9.27$0.7312.70$569.27
$560.00$550.00Jul 17$0.90$9.10$0.9010.11$559.10
$530.00$500.00Aug 21$3.47$26.53$3.477.65$526.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.76, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$570.00Jul 17$27.45$27.45$2.5510.76$567.45
$570.00$580.00Jul 17$6.57$6.57$3.431.92$576.57
$580.00$590.00Jul 17$1.73$1.73$8.270.21$581.73
$590.00$610.00Jul 17$0.32$0.32$19.680.02$590.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Jul 17$6.30$6.30$3.701.70$583.70
$580.00$570.00Jul 17$4.62$4.62$5.380.86$575.38
$590.00$560.00Aug 21$13.70$13.70$16.300.84$576.30
$560.00$550.00Aug 21$3.55$3.55$6.450.55$556.45
$550.00$530.00Aug 21$4.60$4.60$15.400.30$545.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $14.70, cheapest $12.25)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$12.2572.4%34.7%
$560.00Jul 17Aug 21$14.9063.1%34.4%
$590.00Jul 17Aug 21$16.9547.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.75% of stock, avg 2.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Jul 17$2.78$7.30$10.08$569.92$590.081.75%
$570.00Jul 17$9.35$2.68$12.03$557.97$582.032.09%
$590.00Jul 17$1.05$13.60$14.65$575.35$604.652.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.31% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$550.00Jul 17$0.73$1.05$1.78$548.22$611.78
$590.00$550.00Jul 17$1.05$1.05$2.10$547.90$592.10
$610.00$560.00Jul 17$0.73$1.95$2.68$557.32$612.68
$590.00$560.00Jul 17$1.05$1.95$3.00$557.00$593.00
$610.00$570.00Jul 17$0.73$2.68$3.41$566.59$613.41
$590.00$570.00Jul 17$1.05$2.68$3.73$566.27$593.73
$580.00$550.00Jul 17$2.78$1.05$3.83$546.17$583.83
$580.00$560.00Jul 17$2.78$1.95$4.73$555.27$584.73
$580.00$570.00Jul 17$2.78$2.68$5.46$564.54$585.46
$620.00$490.00Aug 21$8.80$3.80$12.60$477.40$632.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.95, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Jul 17$7.47$2.532.95$552.53$577.47
550/560580/590Jul 17$2.63$7.370.36$557.37$582.63
560/570580/590Jul 17$2.46$7.540.33$567.54$582.46
570/580590/610Jul 17$4.94$15.060.33$575.06$594.94
510/550570/580Jul 17$6.87$33.130.21$543.13$576.87
550/560590/610Jul 17$1.22$18.780.06$558.78$591.22
560/570590/610Jul 17$1.05$18.950.06$568.95$591.05
510/550580/590Jul 17$2.03$37.970.05$547.97$582.03
510/550590/610Jul 17$0.62$39.380.02$549.38$590.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$4.84$5.161.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$1.68$8.324.95
$560.00$570.00$580.00Jul 17$3.89$6.111.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$590.00$610.001:2Jul 17-$0.41$19.59
$540.00$570.001:2Jul 17$18.10$11.90
$580.00$590.001:2Jul 17$0.68$9.32
$570.00$580.001:2Jul 17$3.79$6.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$510.001:2Jul 17-$0.45$39.55
$490.00$450.001:2Aug 21-$1.00$39.00
$530.00$500.001:2Aug 21-$1.76$28.24
$590.00$560.001:2Aug 21-$3.15$26.85
$550.00$530.001:2Aug 21-$4.10$15.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$6.700.267.5%1.16%8.63%2--
$580.00Jul 17$1.350.360.5%0.23%0.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 176 vol/day, 177 traded recently)

MLM averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 01-15 call last traded $97.00 on 06/15 (now $74.20/$82.00) — try a limit near $78.10. Also watch the $620.00 10-16 call last traded $22.13 on 07/08 (now $20.00/$25.30) — try a limit near $22.13; the $570.00 07-17 call last traded $18.10 on 06/30 (now $6.40/$12.30) — try a limit near $9.35. Most tradeable put: the $590.00 08-21 put last traded $33.85 on 07/10 (now $28.30/$32.80) — try a limit near $30.55.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$1.35$4.20$2.78$7.68 07/08$2.78–$54.50$2.78--
$580.00Aug 21$21.60$26.80$24.20$28.50 06/29$22.00–$64.65$24.20--
$580.00Nov 20$43.00$51.00$47.00$28.55 05/19$43.60–$83.65$43.00--
$580.00Jan 15$51.50$59.70$55.60$56.00 06/30$51.60–$93.95$55.60--
$570.00Jul 17$6.40$12.30$9.35$18.10 06/30$7.70–$63.65$9.3512
$570.00Aug 21$26.80$33.00$29.90$33.30 07/10$28.00–$72.25$29.90--
$570.00Oct 16$40.50$49.00$44.75$59.79 07/06$40.75–$83.15$44.75--
$590.00Jul 17$0.00$2.10$1.05$4.20 07/08$1.05–$46.10$1.05--
$590.00Aug 21$16.30$23.90$20.10$20.18 07/08$18.25–$58.10$20.10--
$590.00Oct 16$30.70$38.20$34.45$22.28 05/20$31.65–$69.75$30.70--
$590.00Nov 20$38.00$46.90$42.45$44.00 06/12$38.90–$77.25$42.45--
$590.00Jan 15$46.60$54.90$50.75$61.25 07/02$46.75–$88.55$50.75--
$560.00Jul 17$15.50$21.70$18.60$66.00 06/24$13.30–$72.75$18.60--
$560.00Aug 21$32.80$37.50$35.15$33.65 07/09$32.95–$80.00$33.65--
$600.00Jul 17$0.00$4.80$2.40$3.05 07/08$1.60–$38.05$2.40--
$600.00Aug 21$12.10$20.00$16.05$17.86 07/08$15.25–$50.75$16.05--
$600.00Nov 20$33.40$41.90$37.65$50.40 06/16$34.90–$71.15$37.65--
$600.00Jan 15$43.00$48.90$45.95$45.47 07/08$42.95–$82.55$45.47--
$550.00Jul 17$23.60$30.10$26.85$26.95 07/08$21.75–$82.20$26.85--
$550.00Aug 21$39.00$45.10$42.05$39.47 07/08$39.00–$89.05$39.47--
$550.00Oct 16$52.00$60.10$56.05$37.58 05/19$51.65–$98.30$52.00--
$550.00Jan 15$68.00$74.00$71.00--$67.95–$71.00$68.001.0K
$610.00Jul 17$0.00$1.45$0.73$1.29 07/10$0.63–$30.80$0.73--
$610.00Aug 21$9.50$16.70$13.10$14.66 07/08$11.80–$44.20$13.10--
$610.00Oct 16$22.50$27.70$25.10$34.00 06/15$24.65–$57.55$25.10--
$610.00Jan 15$37.90$46.40$42.15$66.72 06/18$38.85–$76.95$42.15--
$540.00Jul 17$34.40$39.20$36.80$36.09 07/08$31.60–$91.95$36.09--
$540.00Aug 21$46.00$52.00$49.00$64.89 07/07$46.05–$97.35$49.00--
$540.00Jan 15$74.20$82.00$78.10$97.00 06/15$73.65–$121.05$78.101.0K
$620.00Jul 17$0.00$1.50$0.75$1.65 07/08$0.75–$24.30$0.75--
$620.00Aug 21$6.70$10.90$8.80$11.87 07/10$8.80–$38.75$8.80--
$620.00Oct 16$20.00$25.30$22.65$22.13 07/08$20.25–$52.80$22.1334
$620.00Jan 15$33.60$42.50$38.05$75.70 06/25$35.00–$71.45$38.05--
$530.00Jul 17$44.20$49.10$46.65$58.70 06/02$41.00–$101.60$46.65--
$530.00Aug 21$54.00$60.80$57.40$61.73 07/10$52.65–$107.00$57.40--
$530.00Jan 15$80.60$86.00$83.30--$80.65–$83.30$80.6015
$630.00Jul 17$0.00$2.65$1.33$1.30 07/07$0.88–$18.45$1.30--
$630.00Aug 21$3.80$9.00$6.40$8.39 07/01$6.40–$32.90$6.40--
$630.00Oct 16$15.90$23.00$19.45$48.60 06/25$17.65–$47.10$19.45--
$630.00Jan 15$30.10$38.20$34.15$41.20 06/15$31.70–$65.75$34.15--
$520.00Jan 15$87.30$93.00$90.15$76.15 05/26$86.00–$136.25$87.30--
$640.00Jul 17$0.00$0.10$0.05$2.40 07/06$0.05–$13.65$0.05--
$640.00Aug 21$1.40$9.50$5.45$7.40 06/30$5.00–$28.25$5.45--
$640.00Oct 16$12.30$21.00$16.65$29.10 06/22$14.95–$41.80$16.65--
$640.00Nov 20$19.10$27.30$23.20$23.30 07/08$21.35–$49.90$23.20--
$650.00Jul 17$0.00$2.15$1.08$0.85 07/02$0.85–$11.10$0.85--
$650.00Aug 21$0.05$8.80$4.43$7.00 07/07$3.13–$23.35$4.43--
$650.00Oct 16$10.00$18.30$14.15$19.20 06/15$12.25–$37.35$14.15--
$650.00Nov 20$16.20$24.00$20.10$20.80 06/30$19.10–$45.00$20.10--
$650.00Jan 15$23.50$32.00$27.75$27.31 07/09$26.05–$55.70$27.31--
$500.00Jul 17$73.60$79.80$76.70$126.12 06/24$70.15–$131.15$76.70--
$500.00Aug 21$79.20$85.40$82.30$85.51 07/10$76.55–$134.95$82.30--
$660.00Jul 17$0.00$2.40$1.20$5.40 06/24$0.85–$7.30$1.20--
$660.00Aug 21$0.05$7.90$3.98$5.77 06/29$3.98–$19.45$3.98--
$660.00Oct 16$7.80$16.20$12.00$16.50 07/07$10.70–$32.15$12.00--
$660.00Nov 20$13.60$22.00$17.80$34.41 06/26$15.80–$39.65$17.80--
$660.00Jan 15$21.00$29.00$25.00$24.71 07/08$22.90–$51.90$24.71--
$670.00Jul 17$0.00$4.80$2.40$2.24 06/18$0.85–$4.60$2.24--
$670.00Aug 21$0.00$4.80$2.40$6.05 07/02$2.40–$16.00$2.40--
$670.00Oct 16$6.10$14.70$10.40$14.00 06/15$8.55–$27.75$10.40--
$480.00Jul 17$93.00$100.10$96.55$65.00 05/19$90.20–$151.10$93.00--
$680.00Jul 17$0.00$4.80$2.40$1.70 07/08$0.75–$3.95$1.70--
$680.00Aug 21$0.00$4.80$2.40$2.81 07/10$1.55–$12.95$2.40--
$680.00Oct 16$4.90$12.00$8.45$6.65 06/10$7.45–$25.00$6.65--
$680.00Jan 15$15.30$24.00$19.65$21.10 06/29$17.85–$43.15$19.65--
$690.00Aug 21$0.00$4.80$2.40$1.85 06/30$2.40–$10.50$1.85--
$690.00Nov 20$7.00$15.70$11.35$13.24 06/29$10.20–$29.25$11.35--
$700.00Jul 17$0.00$0.60$0.30$0.01 07/09$0.30–$1.60$0.01--
$700.00Aug 21$0.00$4.80$2.40$6.22 06/24$1.95–$8.70$2.40--
$700.00Oct 16$2.55$9.50$6.03$6.50 06/29$4.70–$18.75$6.03--
$700.00Jan 15$11.20$19.90$15.55$15.00 06/05$14.05–$35.85$15.00--
$710.00Jul 17$0.00$4.80$2.40$0.10 05/20$0.53–$4.35$0.10--
$710.00Jan 15$10.20$17.80$14.00$25.12 06/23$12.75–$32.55$14.00--
$440.00Jul 17$133.70$139.90$136.80$122.36 05/18$130.30–$190.70$133.70--
$720.00Jul 17$0.00$4.80$2.40$0.48 06/08$0.45–$4.30$0.48--
$720.00Nov 20$3.00$11.00$7.00$22.50 06/25$6.00–$20.70$7.00--
$430.00Aug 21$145.70$152.40$149.05$134.12 05/18$142.50–$202.90$145.70--
$730.00Jul 17$0.00$4.80$2.40$0.50 06/23$0.25–$4.30$0.50--
$730.00Oct 16$0.05$8.40$4.23$3.80 06/29$2.40–$11.60$3.80--
$730.00Nov 20$1.80$10.00$5.90$7.75 05/13$4.70–$18.45$5.90--
$420.00Aug 21$155.80$163.00$159.40$144.23 05/18$152.10–$212.60$155.80--
$740.00Oct 16$0.05$7.80$3.93$2.80 07/07$1.85–$9.95$2.80--
$750.00Oct 16$0.00$4.80$2.40$5.70 06/22$1.55–$8.00$2.40--
$400.00Jan 15$185.00$192.50$188.75$202.00 06/29$181.60–$240.80$188.75--
$760.00Jan 15$3.50$11.00$7.25$4.10 05/26$5.85–$19.90$4.10--
$770.00Oct 16$0.00$4.80$2.40$2.50 07/06$0.98–$5.35$2.40--
$770.00Nov 20$0.05$8.40$4.23$2.80 06/12$2.40–$10.20$2.80--
$380.00Aug 21$194.90$202.90$198.90$160.65 05/19$191.75–$252.20$194.90--
$800.00Nov 20$0.00$4.80$2.40$3.20 07/06$1.23–$6.25$2.40--
$800.00Jan 15$2.10$7.60$4.85$9.60 06/23$4.03–$13.00$4.85--
$350.00Jul 17$223.00$229.40$226.20$222.90 07/10$220.00–$280.60$223.00--
$820.00Oct 16$0.00$4.80$2.40$1.95 06/25$0.85–$3.55$1.95--
$820.00Nov 20$0.00$4.80$2.40$2.40 07/06$1.80–$4.88$2.40--
$330.00Jul 17$244.40$250.60$247.50$242.90 07/10$240.10–$300.65$244.40--
$900.00Nov 20$0.00$4.80$2.40$0.42 05/18$0.85–$3.55$0.42--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Jul 17$3.90$10.70$7.30$16.83 07/08$4.45–$16.70$7.30123
$580.00Aug 21$22.80$27.40$25.10$14.35 06/26$11.35–$32.05$22.80--
$580.00Oct 16$33.80$41.80$37.80$37.30 07/10$19.40–$42.50$37.30--
$570.00Jul 17$0.65$4.70$2.68$8.30 07/10$2.68–$12.05$2.68--
$570.00Aug 21$18.20$22.50$20.35$23.65 07/10$8.65–$27.50$20.35--
$590.00Jul 17$10.80$16.40$13.60$15.96 07/10$5.68–$24.30$13.60126
$590.00Aug 21$28.30$32.80$30.55$33.85 07/10$14.75–$37.80$30.559
$590.00Oct 16$38.80$47.00$42.90$42.20 07/10$23.40–$47.95$42.20--
$560.00Jul 17$0.00$3.90$1.95$4.74 07/10$1.95–$8.35$1.9539
$560.00Aug 21$15.20$18.50$16.85$26.80 06/01$6.65–$22.55$16.859
$560.00Oct 16$25.30$32.60$28.95$28.50 07/10$13.75–$33.10$28.50--
$600.00Jul 17$20.50$27.00$23.75$28.70 07/10$7.25–$31.95$23.75--
$600.00Aug 21$34.50$38.80$36.65$21.65 06/26$17.75–$43.80$34.50--
$600.00Oct 16$44.10$52.90$48.50$51.00 07/01$27.05–$53.30$48.50--
$600.00Nov 20$49.30$58.00$53.65$40.00 06/16$32.55–$58.20$49.30--
$550.00Jul 17$0.00$2.10$1.05$2.95 07/09$1.05–$6.23$1.05--
$550.00Aug 21$11.60$15.00$13.30$19.10 06/29$6.50–$18.40$13.30--
$550.00Oct 16$20.90$28.00$24.45$24.10 07/10$11.55–$28.55$24.10--
$550.00Nov 20$26.00$34.00$30.00$34.37 05/13$15.35–$32.40$30.00--
$550.00Jan 15$32.30$39.00$35.65$36.85 07/10$22.85–$37.70$35.65--
$610.00Jul 17$31.30$36.10$33.70$37.90 07/10$9.70–$41.55$33.70--
$610.00Aug 21$42.10$47.70$44.90$25.95 06/26$21.25–$51.15$42.10--
$610.00Nov 20$56.00$64.00$60.00$58.50 06/29$36.40–$64.20$58.50--
$540.00Jul 17$0.00$4.80$2.40$2.12 07/09$0.90–$5.13$2.12--
$540.00Aug 21$8.60$12.10$10.35$13.00 07/08$5.55–$15.55$10.35--
$540.00Oct 16$17.70$24.50$21.10$21.10 07/10$9.95–$24.70$21.10--
$540.00Jan 15$28.50$35.40$31.95$28.50 06/29$19.90–$33.75$28.50--
$620.00Jul 17$40.00$46.50$43.25$47.30 06/30$13.25–$50.50$43.25--
$620.00Aug 21$49.30$54.90$52.10$53.80 07/08$25.30–$57.50$52.10--
$530.00Aug 21$5.50$11.90$8.70$9.80 07/10$4.70–$11.45$8.709
$530.00Oct 16$14.50$21.70$18.10$18.00 07/10$8.10–$20.90$18.00--
$530.00Jan 15$25.40$31.60$28.50$36.00 05/26$17.70–$30.05$28.50--
$630.00Jul 17$50.80$57.10$53.95$57.40 07/10$17.20–$61.05$53.95--
$630.00Jan 15$73.30$81.60$77.45$88.00 05/26$53.60–$82.00$77.45--
$520.00Jul 17$0.00$4.80$2.40$2.50 07/01$0.85–$2.83$2.40--
$520.00Aug 21$4.60$8.90$6.75$7.99 06/30$4.13–$9.05$6.75--
$520.00Jan 15$20.60$28.60$24.60$25.00 07/01$15.40–$26.70$24.60--
$640.00Jul 17$60.50$66.30$63.40$31.95 06/26$23.65–$71.15$60.50--
$510.00Aug 21$2.00$8.80$5.40$7.30 07/09$3.33–$7.00$5.40--
$510.00Nov 20$13.20$21.10$17.15$17.45 06/29$8.35–$18.30$17.15--
$500.00Jul 17$0.00$4.80$2.40$2.43 07/10$0.48–$3.33$2.40--
$500.00Aug 21$1.75$8.70$5.23$5.80 07/09$1.95–$5.33$5.23--
$500.00Nov 20$10.80$18.10$14.45$11.00 07/07$6.45–$15.95$11.00--
$500.00Jan 15$14.60$23.50$19.05$17.10 07/02$11.85–$20.30$17.10--
$490.00Jul 17$0.00$4.80$2.40$2.38 07/10$0.30–$2.55$2.38--
$490.00Aug 21$2.50$5.10$3.80$4.60 07/09$2.40–$5.10$3.80--
$490.00Oct 16$5.00$12.50$8.75$18.00 05/26$3.15–$10.25$8.75--
$480.00Jul 17$0.00$4.80$2.40$2.40 06/03$0.75–$3.60$2.40--
$480.00Aug 21$1.20$3.60$2.40$2.00 07/02$1.58–$4.38$2.00--
$480.00Oct 16$3.00$11.10$7.05$17.45 05/19$2.38–$8.60$7.05--
$470.00Aug 21$0.40$4.40$2.40$2.51 07/08$1.35–$4.13$2.40--
$470.00Oct 16$2.00$9.80$5.90$15.50 05/19$1.92–$7.15$5.90--
$470.00Nov 20$4.80$13.10$8.95$9.80 07/09$4.00–$10.95$8.95--
$690.00Jul 17$109.30$115.80$112.55$138.96 06/10$61.75–$121.10$112.55--
$460.00Jul 17$0.00$4.80$2.40$1.50 06/02$0.70–$2.75$1.50--
$460.00Aug 21$0.00$4.80$2.40$2.25 07/09$0.73–$4.10$2.25--
$460.00Oct 16$0.80$9.10$4.95$3.74 06/22$1.95–$5.28$3.74--
$460.00Jan 15$6.90$15.50$11.20$9.50 06/18$6.90–$11.95$9.50--
$700.00Jul 17$119.30$125.60$122.45$144.83 06/10$71.35–$130.95$122.45--
$700.00Jan 15$127.00$134.00$130.50$166.00 05/19$93.85–$135.85$130.50--
$450.00Jul 17$0.00$4.80$2.40$2.81 05/22$0.85–$3.55$2.40--
$450.00Aug 21$0.00$4.80$2.40$2.09 06/23$1.23–$3.95$2.09--
$450.00Oct 16$2.10$6.10$4.10$3.30 06/30$1.42–$5.07$3.30--
$450.00Jan 15$5.60$13.60$9.60$9.39 06/29$6.00–$10.25$9.39--
$710.00Jul 17$130.70$137.10$133.90$154.87 06/10$80.95–$140.95$133.90--
$440.00Aug 21$0.00$4.80$2.40$0.66 06/22$0.95–$3.90$0.66--
$440.00Oct 16$0.40$8.20$4.30$3.10 07/10$1.43–$4.53$3.10--
$440.00Nov 20$1.00$9.20$5.10$5.21 07/08$2.20–$5.70$5.10--
$430.00Oct 16$0.05$7.60$3.83$2.55 07/10$1.05–$4.38$2.55--
$430.00Jan 15$3.00$11.10$7.05$7.00 06/29$4.72–$7.35$7.00--
$420.00Aug 21$0.00$4.80$2.40$0.96 06/04$0.88–$4.75$0.96--
$420.00Oct 16$0.00$4.80$2.40$2.15 07/09$1.10–$4.33$2.15--
$420.00Jan 15$2.05$9.30$5.68$6.20 06/30$4.43–$7.00$5.68--
$410.00Nov 20$0.05$8.10$4.08$2.98 07/10$1.15–$4.83$2.98--
$400.00Jan 15$0.10$9.00$4.55$4.10 07/01$2.40–$5.55$4.10--
$390.00Oct 16$0.00$4.80$2.40$3.40 05/19$0.68–$4.80$2.40--
$390.00Nov 20$0.05$5.20$2.63$2.00 07/09$0.80–$5.10$2.00--
$380.00Nov 20$0.00$4.80$2.40$1.75 07/09$1.08–$4.75$1.75--
$380.00Jan 15$0.05$8.40$4.23$6.10 05/26$1.83–$4.43$4.23--
$370.00Nov 20$0.00$4.80$2.40$1.81 06/30$1.15–$3.85$1.81--
$360.00Jul 17$0.00$0.15$0.08$0.15 07/09$0.05–$4.30$0.08--
$350.00Jan 15$0.00$4.80$2.40$4.00 05/26$1.35–$4.10$2.40--
$330.00Jan 15$0.00$4.80$2.40$2.60 05/18$1.02–$3.95$2.40--
$280.00Jan 15$0.00$0.50$0.25$1.00 05/22$0.25–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 67
Put/Call Ratio 1.37
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 47
Put/Call Ratio 0.49
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 2,623
Total Puts 362
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All