NEW Tour v246
MMM
3M CO
$161.91 -0.32%
$161.90 (-0.01%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,721
Calls: 7,487 (55%)
Puts: 6,234 (45%)
Prior (06/29) 4,477
Calls: 2,749 (61%)
Puts: 1,728 (39%)
Current vs Prior +206.48%
Calls: +172.35% (Calls)
Puts: +260.76% (Puts)
Prior 7-Day Total 65,035
Calls: 33,085 (51%)
Puts: 31,950 (49%)
Prior 7-Day Average 9,290
Calls: 4,726 (51%)
Puts: 4,564 (49%)
Current vs Prior 7-Day Avg +47.69%
Calls: +58.41%
Puts: +36.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.59M
Calls: $3.40M (61%)
Puts: $2.19M (39%)
Prior (06/29) $1.33M
Calls: $936.6K (71%)
Puts: $391.3K (29%)
Current vs Prior +321.12%
Calls: +262.73%
Puts: +460.88%
Prior 7-Day Total $22.64M
Calls: $16.28M (72%)
Puts: $6.36M (28%)
Prior 7-Day Average $3.23M
Calls: $2.33M (72%)
Puts: $908.2K (28%)
Current vs Prior 7-Day Avg +72.91%
Calls: +46.08%
Puts: +141.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.83
Prior (06/29) 0.63
Current vs Prior +32.46%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -14.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 59,977
Calls: 36,964 (62%)
Puts: 23,013 (38%)
Prior (06/29) 53,626
Calls: 35,088 (65%)
Puts: 18,538 (35%)
Current vs Prior +11.84%
Prior 7-Day Total 425,032
Calls: 263,223 (62%)
Puts: 161,809 (38%)
Prior 7-Day Average 60,718
Calls: 37,603 (62%)
Puts: 23,115 (38%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.61% | 8.02%4.61% | 8.02%8.02% | 11.77%
Prior 3.07% | 4.81%-- | ---- | --
Current vs Prior -3.50% | -4.17%-- | ---- | --
Prior 7-Day Avg 3.24% | 4.58%-- | ---- | --
Current vs 7-Day Avg -8.48% | +0.55%-- | ---- | --
Prior 7-Day Eod 3.07% | 4.81%-- | ---- | --
Current vs 7-Day Eod -3.50% | -4.17%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.68% | 19.38%
Calls: 27.08% | 18.95%
Puts: 40.29% | 19.81%
Current vs 7-Day Avg +4.75% | -28.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.40M). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 224.2028.20$26.2015.3%20.97--
$150.00Jul 210.4013.40$11.9025.2%230.927
$137.00Jul 223.2527.15$25.2015.5%20.90--
$155.00Jul 25.608.45$7.0340.5%220.9013
$139.00Jul 221.2524.40$22.8313.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1721.8024.85$23.3313.1%80.88--
$167.50Jul 24.457.35$5.9049.2%40.87108
$175.00Jul 2412.0515.95$14.0027.9%80.83--
$177.50Jul 3114.7018.15$16.4221.0%10.81--
$165.00Jul 22.995.35$4.1756.6%6970.783.0K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 9.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.304.00$3.6519.2%1.6K0.403.3K
$165.00Jul 20.290.70$0.5082.0%1.5K0.221.0K
$167.50Jul 171.404.80$3.10109.7%1750.3445
$160.00Jul 176.058.40$7.2332.5%1470.553.8K
$167.50Jul 20.020.61$0.32184.4%940.13584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 20.180.60$0.39107.7%1.2K0.16155
$162.50Jul 174.706.80$5.7536.5%1.2K0.53509
$160.00Jul 173.556.05$4.8052.1%8000.45958
$160.00Jul 20.590.95$0.7746.8%7980.30713
$165.00Jul 22.995.35$4.1756.6%6970.783.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.3%, max 248.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 2Jul 31118.2%33.9%248.5%25
$150.00Jul 2Jul 3178.7%31.4%150.5%247
$155.00Jul 2Jul 3148.1%36.5%31.6%2417
$175.00Jul 10Jul 3139.2%35.4%10.6%25246
$170.00Jul 2Jul 1744.0%41.0%7.3%341.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 3178.7%31.4%150.5%5081
$135.00Jul 2Jul 31113.0%51.2%120.7%6433
$145.00Jul 17Jul 3147.4%33.2%42.8%26816
$130.00Jul 17Jul 3177.7%58.1%33.6%20811
$155.00Jul 2Jul 2448.1%37.3%28.9%25460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 19.83, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 2$0.17$2.33$0.1713.71$167.67
$165.00$167.50Jul 2$0.18$2.32$0.1812.89$165.18
$177.50$180.00Jul 31$0.21$2.29$0.2110.90$177.71
$170.00$172.50Jul 10$0.39$2.11$0.395.41$170.39
$167.50$170.00Jul 10$0.43$2.07$0.434.81$167.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 2$0.12$2.38$0.1219.83$157.38
$155.00$152.50Jul 10$0.26$2.24$0.268.62$154.74
$136.00$135.00Jul 2$0.11$0.89$0.118.09$135.89
$150.00$145.00Jul 31$0.66$4.34$0.666.58$149.34
$148.00$145.00Jul 17$0.41$2.59$0.416.32$147.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 37.46, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 2$4.87$4.87$0.1337.46$154.87
$140.00$143.00Jul 2$2.87$2.87$0.1322.08$142.87
$155.00$157.50Jul 10$2.08$2.08$0.424.95$157.08
$155.00$157.50Jul 2$2.06$2.06$0.444.68$157.06
$152.50$155.00Jul 31$2.05$2.05$0.454.56$154.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$185.00$167.50Jul 17$14.90$14.90$2.605.73$170.10
$175.00$172.50Jul 31$1.83$1.83$0.672.73$173.17
$177.50$175.00Jul 31$1.79$1.79$0.712.52$175.71
$167.50$165.00Jul 2$1.73$1.73$0.772.25$165.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.23, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 2Jul 17$0.27118.2%44.9%
$175.00Jul 10Jul 17$0.4739.2%37.6%
$170.00Jul 2Jul 10$0.5044.0%29.1%
$150.00Jul 2Jul 10$0.6078.7%37.7%
$167.50Jul 2Jul 10$0.7640.8%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.5248.1%29.7%
$167.50Jul 2Jul 10$0.5840.8%28.7%
$175.00Jul 24Jul 31$0.6331.3%35.4%
$157.50Jul 2Jul 10$0.9939.4%29.5%
$135.00Jul 2Jul 10$1.05113.0%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.95% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$1.34$1.82$3.16$159.34$165.661.95%
$160.00Jul 2$2.98$0.77$3.75$156.25$163.752.32%
$165.00Jul 2$0.50$4.17$4.67$160.33$169.672.88%
$157.50Jul 2$4.97$0.39$5.36$152.14$162.863.31%
$162.50Jul 10$2.76$3.18$5.94$156.56$168.443.67%
$167.50Jul 2$0.32$5.90$6.22$161.28$173.723.84%
$155.00Jul 2$7.03$0.27$7.30$147.70$162.304.51%
$167.50Jul 10$1.08$6.48$7.56$159.94$175.064.67%
$157.50Jul 10$6.45$1.38$7.83$149.67$165.334.84%
$155.00Jul 10$8.53$0.79$9.32$145.68$164.325.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.26% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Jul 2$0.15$0.27$0.42$154.58$170.42
$170.00$150.00Jul 2$0.15$0.37$0.52$149.48$170.52
$170.00$157.50Jul 2$0.15$0.39$0.54$156.96$170.54
$167.50$155.00Jul 2$0.32$0.27$0.59$154.41$168.09
$167.50$150.00Jul 2$0.32$0.37$0.69$149.31$168.19
$167.50$157.50Jul 2$0.32$0.39$0.71$156.79$168.21
$165.00$155.00Jul 2$0.50$0.27$0.77$154.23$165.77
$165.00$150.00Jul 2$0.50$0.37$0.87$149.13$165.87
$165.00$157.50Jul 2$0.50$0.39$0.89$156.61$165.89
$170.00$160.00Jul 2$0.15$0.77$0.92$159.08$170.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.58, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136155/158Jul 2$2.17$0.336.58$133.83$157.17
165/168172/175Jul 17$2.16$0.346.35$165.34$174.66
135/136139/140Jul 2$0.84$0.165.25$135.16$139.84
172/175178/180Jul 31$2.04$0.464.43$172.96$179.54
150/152155/160Jul 31$4.07$0.934.38$148.43$159.07
152/155158/162Jul 10$3.95$1.053.76$151.05$161.45
145/150155/160Jul 31$3.91$1.093.59$146.09$158.91
155/158178/180Jul 17$1.95$0.553.55$155.55$179.45
165/172175/178Jul 31$5.85$1.653.55$166.65$180.85
160/162175/178Jul 31$1.93$0.573.39$160.57$176.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.07$2.4334.71
$165.00$167.50$170.00Jul 10$0.27$2.238.26
$162.50$165.00$167.50Jul 10$0.28$2.227.93
$157.50$160.00$162.50Jul 2$0.35$2.156.14
$162.50$165.00$167.50Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$155.00$157.50$160.00Jul 2$0.26$2.248.62
$152.50$155.00$157.50Jul 10$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.69, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Jul 2-$1.99$5.51
$185.00$190.001:2Jul 17-$1.38$3.62
$180.00$185.001:2Jul 17-$1.59$3.41
$175.00$180.001:2Jul 24-$1.61$3.39
$150.00$155.001:2Jul 2-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$135.001:2Jul 10-$1.69$15.81
$150.00$137.001:2Jul 2-$1.77$11.23
$145.00$135.001:2Jul 31-$1.42$8.58
$172.50$165.001:2Jul 31-$2.46$5.04
$150.00$145.001:2Jul 31-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.74%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Jul 31$6.050.510.4%3.74%4.10%110
$162.50Jul 24$5.650.520.4%3.49%3.85%3--
$165.00Jul 31$5.000.461.9%3.09%5.00%1--
$162.50Jul 17$3.600.470.4%2.22%2.59%7952
$165.00Jul 24$3.450.451.9%2.13%4.04%1047
$165.00Jul 17$3.300.401.9%2.04%3.95%1.6K3.3K
$162.50Jul 10$2.360.480.4%1.46%1.82%141.1K
$170.00Jul 17$1.810.285.0%1.12%6.11%311.5K
$165.00Jul 10$1.470.351.9%0.91%2.82%23448
$175.00Jul 31$1.480.248.1%0.91%9.00%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,487
Total Puts 6,234
Put/Call Ratio 0.83
Net Difference 1,253

Prior's Put/Call Breakdown

Total Calls 2,749
Total Puts 1,728
Put/Call Ratio 0.63
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 33,085
Total Puts 31,950
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All