MMM - Options Database

MMM

3M CO

$159.96 -1.20%

$159.84 (-0.07%)🌙

as of 07/01 06:44 PM

(6/30 18:40) ◀

Wednesday, July 1, 2026 (6:44pm)

▶

◀ 7/1 18:44

Option Volume

Detail

ℹ

Current (07/01) 5,986

Calls: 3,165 (53%)

Puts: 2,821 (47%)

Prior (06/30) 13,721

Calls: 7,487 (55%)

Puts: 6,234 (45%)

Current vs Prior -56.37%

Calls: -57.73% (Calls)

Puts: -54.75% (Puts)

Prior 7-Day Total 69,178

Calls: 32,849 (47%)

Puts: 36,329 (53%)

Prior 7-Day Average 9,882

Calls: 4,692 (47%)

Puts: 5,189 (53%)

Current vs Prior 7-Day Avg -39.43%

Calls: -32.56%

Puts: -45.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.18M

Calls: $1.62M (74%)

Puts: $560.3K (26%)

Prior (06/30) $5.59M

Calls: $3.40M (61%)

Puts: $2.19M (39%)

Current vs Prior -60.96%

Calls: -52.24%

Puts: -74.47%

Prior 7-Day Total $24.10M

Calls: $16.06M (67%)

Puts: $8.04M (33%)

Prior 7-Day Average $3.44M

Calls: $2.29M (67%)

Puts: $1.15M (33%)

Current vs Prior 7-Day Avg -36.60%

Calls: -29.28%

Puts: -51.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.89

Prior (06/30) 0.83

Current vs Prior +7.05%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -15.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 64,415

Calls: 39,916 (62%)

Puts: 24,499 (38%)

Prior (06/30) 59,977

Calls: 36,964 (62%)

Puts: 23,013 (38%)

Current vs Prior +7.40%

Prior 7-Day Total 403,986

Calls: 245,966 (61%)

Puts: 158,020 (39%)

Prior 7-Day Average 57,712

Calls: 35,138 (61%)

Puts: 22,574 (39%)

Current vs Prior 7-Day Avg +11.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.23% | 6.72%4.23% | 6.72%6.72% | 11.60%

Prior 2.96% | 4.61%-- | ---- | --

Current vs Prior -11.86% | -8.28%-- | ---- | --

Prior 7-Day Avg 3.11% | 4.58%-- | ---- | --

Current vs 7-Day Avg -15.99% | -7.63%-- | ---- | --

Prior 7-Day Eod 2.96% | 4.61%-- | ---- | --

Current vs 7-Day Eod -11.86% | -8.28%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.28% | 13.84%

Calls: 34.65% | 10.53%

Puts: 35.91% | 17.14%

Prior 35.28% | 13.84%

Calls: 34.65% | 10.53%

Puts: 35.91% | 17.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.87% | 18.38%

Calls: 28.80% | 16.88%

Puts: 40.94% | 19.87%

Current vs 7-Day Avg +1.17% | -24.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.62M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. Call-heavy open interest (39,916 calls vs 24,499 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	6.40	6.80	$6.60	6.1%	4	0.53	11
$160.00	Jul 17	4.80	5.30	$5.05	9.9%	97	0.52	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.60	6.05	$5.82	7.7%	6	0.47	2
$162.50	Jul 31	6.95	7.55	$7.25	8.3%	1	0.54	--
$165.00	Jul 17	7.10	7.75	$7.43	8.7%	18	0.64	386
$162.50	Jul 10	3.70	4.05	$3.88	9.0%	22	0.63	45
$162.50	Jul 24	6.50	7.15	$6.83	9.5%	5	0.54	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 2	21.55	25.35	$23.45	16.2%	2	0.99	--
$136.00	Jul 2	22.60	26.30	$24.45	15.1%	2	0.99	--
$140.00	Jul 2	18.60	22.30	$20.45	18.1%	1	0.99	--
$139.00	Jul 2	19.20	23.30	$21.25	19.3%	1	0.96	--
$140.00	Jul 17	20.50	22.95	$21.73	11.3%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	4.05	5.65	$4.85	33.0%	25	1.00	3.3K
$170.00	Jul 2	7.75	10.20	$8.98	27.3%	4	1.00	341
$167.50	Jul 2	5.50	8.30	$6.90	40.6%	3	0.96	--
$175.00	Jul 10	13.00	15.25	$14.13	15.9%	1	0.92	--
$170.00	Jul 10	8.35	10.20	$9.27	20.0%	7	0.92	51

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.5K, top 704)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 10	1.56	1.81	$1.69	14.8%	233	0.37	1.1K
$162.50	Jul 17	3.65	4.10	$3.88	11.6%	167	0.44	121
$160.00	Jul 17	4.80	5.30	$5.05	9.9%	97	0.52	3.8K
$165.00	Jul 2	0.06	0.20	$0.13	107.7%	91	0.09	2.1K
$165.00	Jul 10	0.79	1.08	$0.94	30.9%	67	0.24	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	0.54	1.10	$0.82	68.3%	704	0.45	1.4K
$157.50	Jul 10	1.32	1.65	$1.49	22.1%	600	0.33	2.7K
$157.50	Jul 2	0.21	0.34	$0.28	46.4%	211	0.17	1.3K
$152.50	Jul 10	0.43	0.75	$0.59	54.2%	134	0.15	24
$160.00	Jul 17	4.25	4.95	$4.60	15.2%	125	0.48	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 109.6%, max 266.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 31	126.7%	34.6%	266.4%	11	66
$140.00	Jul 2	Aug 7	129.9%	37.6%	245.4%	3	--
$175.00	Jul 2	Aug 7	113.7%	34.0%	234.5%	2	1
$150.00	Jul 2	Jul 17	97.8%	38.6%	153.4%	3	420
$172.50	Jul 2	Aug 7	84.5%	35.9%	135.7%	9	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Jul 17	129.9%	41.6%	211.9%	38	1.2K
$167.50	Jul 2	Jul 10	66.7%	29.6%	125.8%	10	25
$130.00	Jul 2	Jul 17	152.5%	74.3%	105.2%	7	820
$170.00	Jul 2	Jul 17	71.3%	36.2%	97.0%	5	428
$145.00	Jul 17	Aug 7	44.9%	36.5%	22.8%	18	815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 40.67, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 2	$0.12	$4.88	$0.12	40.67	$175.12
$167.50	$170.00	Jul 2	$0.13	$2.37	$0.13	18.23	$167.63
$172.50	$175.00	Jul 17	$0.21	$2.29	$0.21	10.90	$172.71
$175.00	$180.00	Jul 17	$0.45	$4.55	$0.45	10.11	$175.45
$175.00	$182.50	Aug 7	$0.69	$6.81	$0.69	9.87	$175.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$140.00	Jul 2	$0.13	$1.87	$0.13	14.38	$141.87
$152.50	$150.00	Jul 10	$0.24	$2.26	$0.24	9.42	$152.26
$155.00	$152.50	Jul 10	$0.29	$2.21	$0.29	7.62	$154.71
$145.00	$140.00	Jul 17	$0.71	$4.29	$0.71	6.04	$144.29
$160.00	$157.50	Jul 2	$0.54	$1.96	$0.54	3.63	$159.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 34.71, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Jul 2	$9.50	$9.50	$0.50	19.00	$159.50
$155.00	$157.50	Jul 10	$2.35	$2.35	$0.15	15.67	$157.35
$145.00	$155.00	Jul 10	$9.33	$9.33	$0.67	13.93	$154.33
$140.00	$150.00	Jul 17	$9.28	$9.28	$0.72	12.89	$149.28
$135.00	$140.00	Aug 7	$4.12	$4.12	$0.88	4.68	$139.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 10	$4.86	$4.86	$0.14	34.71	$170.14
$150.00	$149.00	Jul 31	$0.86	$0.86	$0.14	6.14	$149.14
$167.50	$165.00	Jul 10	$2.10	$2.10	$0.40	5.25	$165.40
$170.00	$167.50	Jul 2	$2.08	$2.08	$0.42	4.95	$167.92
$167.50	$165.00	Jul 2	$2.05	$2.05	$0.45	4.56	$165.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.01, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$0.12	113.7%	40.4%
$170.00	Jul 2	Jul 10	$0.20	71.3%	29.0%
$172.50	Jul 2	Jul 10	$0.28	84.5%	35.9%
$180.00	Jul 2	Jul 17	$0.29	126.7%	38.2%
$167.50	Jul 2	Jul 10	$0.41	66.7%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 17	Jul 24	$0.17	37.6%	33.7%
$140.00	Jul 2	Jul 17	$0.27	129.9%	41.6%
$170.00	Jul 2	Jul 10	$0.29	71.3%	29.0%
$145.00	Jul 17	Jul 31	$0.41	44.9%	36.7%
$165.00	Jul 2	Jul 10	$0.53	40.9%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.29% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$1.25	$0.82	$2.07	$157.93	$162.07	1.29%
$162.50	Jul 2	$0.43	$2.36	$2.79	$159.71	$165.29	1.74%
$165.00	Jul 2	$0.13	$4.85	$4.98	$160.02	$169.98	3.11%
$162.50	Jul 10	$1.69	$3.88	$5.57	$156.93	$168.07	3.48%
$157.50	Jul 10	$4.30	$1.49	$5.79	$151.71	$163.29	3.62%
$165.00	Jul 10	$0.94	$5.38	$6.32	$158.68	$171.32	3.95%
$167.50	Jul 2	$0.26	$6.90	$7.16	$160.34	$174.66	4.48%
$155.00	Jul 10	$6.65	$0.88	$7.53	$147.47	$162.53	4.71%
$167.50	Jul 10	$0.67	$7.48	$8.15	$159.35	$175.65	5.10%
$170.00	Jul 2	$0.13	$8.98	$9.11	$160.89	$179.11	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.26% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$157.50	Jul 2	$0.13	$0.28	$0.41	$157.09	$165.41
$170.00	$157.50	Jul 2	$0.13	$0.28	$0.41	$157.09	$170.41
$167.50	$157.50	Jul 2	$0.26	$0.28	$0.54	$156.96	$168.04
$175.00	$157.50	Jul 2	$0.27	$0.28	$0.55	$156.95	$175.55
$170.00	$150.00	Jul 10	$0.33	$0.35	$0.68	$149.32	$170.68
$162.50	$157.50	Jul 2	$0.43	$0.28	$0.71	$156.79	$163.21
$172.50	$150.00	Jul 10	$0.41	$0.35	$0.76	$149.24	$173.26
$170.00	$152.50	Jul 10	$0.33	$0.59	$0.92	$151.58	$170.92
$165.00	$160.00	Jul 2	$0.13	$0.82	$0.95	$159.05	$165.95
$170.00	$160.00	Jul 2	$0.13	$0.82	$0.95	$159.05	$170.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 26.03, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/142	150/160	Jul 2	$9.63	$0.37	26.03	$132.37	$159.63
160/162	170/172	Jul 24	$2.36	$0.14	16.86	$160.14	$172.36
145/148	150/155	Jul 17	$4.42	$0.58	7.62	$143.58	$154.42
140/145	150/155	Jul 17	$4.36	$0.64	6.81	$140.64	$154.36
149/150	160/162	Jul 31	$2.18	$0.32	6.81	$147.82	$162.18
158/160	162/165	Jul 17	$2.15	$0.35	6.14	$157.85	$164.65
158/160	170/172	Jul 24	$2.14	$0.36	5.94	$157.86	$172.14
149/150	155/160	Jul 31	$4.08	$0.92	4.43	$145.92	$159.08
160/162	170/172	Jul 31	$2.04	$0.46	4.43	$160.46	$172.04
165/170	175/180	Jul 17	$4.00	$1.00	4.00	$166.00	$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.12	$2.38	19.83
$167.50	$170.00	$172.50	Jul 2	$0.13	$2.37	18.23
$170.00	$172.50	$175.00	Jul 2	$0.14	$2.36	16.86
$170.00	$172.50	$175.00	Jul 17	$0.23	$2.27	9.87
$167.50	$170.00	$172.50	Jul 10	$0.42	$2.08	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 10	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 24	$0.22	$2.28	10.36
$157.50	$160.00	$162.50	Jul 17	$0.30	$2.20	7.33
$152.50	$155.00	$157.50	Jul 10	$0.32	$2.18	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.12, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$170.00	1:2	Jul 31	-$0.38	$7.12
$140.00	$150.00	1:2	Jul 17	-$3.17	$6.83
$175.00	$182.50	1:2	Aug 7	-$0.74	$6.76
$175.00	$180.00	1:2	Jul 2	-$0.03	$4.97
$165.00	$170.00	1:2	Jul 17	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$142.00	1:2	Jul 2	-$0.12	$15.38
$160.00	$150.00	1:2	Aug 7	-$0.29	$9.71
$140.00	$130.00	1:2	Jul 17	-$1.50	$8.50
$177.50	$170.00	1:2	Jul 2	-$1.13	$6.37
$135.00	$130.00	1:2	Jul 2	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.00%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Jul 31	$6.40	0.53	0.0%	4.00%	4.03%	4	11
$162.50	Jul 31	$4.95	0.47	1.6%	3.09%	4.68%	1	--
$160.00	Jul 17	$4.80	0.52	0.0%	3.00%	3.03%	97	3.8K
$162.50	Jul 17	$3.65	0.44	1.6%	2.28%	3.87%	167	121
$170.00	Aug 7	$3.00	0.32	6.3%	1.88%	8.15%	1	--
$170.00	Jul 31	$2.60	0.29	6.3%	1.63%	7.90%	1	--
$165.00	Jul 17	$2.56	0.36	3.1%	1.60%	4.75%	63	4.5K
$172.50	Aug 7	$2.38	0.28	7.8%	1.49%	9.33%	8	--
$167.50	Jul 24	$2.05	0.32	4.7%	1.28%	6.00%	8	7
$172.50	Jul 31	$1.98	0.25	7.8%	1.24%	9.08%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,165

Total Puts 2,821

Put/Call Ratio 0.89

Net Difference 344

Prior's Put/Call Breakdown

Total Calls 7,487

Total Puts 6,234

Put/Call Ratio 0.83

Net Difference 1,253

Prior 7-Day Put/Call Summary

Total Calls 32,849

Total Puts 36,329

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card