Tour v297
MMM
3M CO
$158.01 -0.72%
$157.50 (-0.32%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,023
Calls: 2,280 (38%)
Puts: 3,743 (62%)
Prior (07/06) 6,478
Calls: 2,750 (42%)
Puts: 3,728 (58%)
Current vs Prior -7.02%
Calls: -17.09% (Calls)
Puts: +0.40% (Puts)
Prior 7-Day Total 53,184
Calls: 30,174 (57%)
Puts: 23,010 (43%)
Prior 7-Day Average 7,597
Calls: 4,310 (57%)
Puts: 3,287 (43%)
Current vs Prior 7-Day Avg -20.73%
Calls: -47.11%
Puts: +13.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.22M
Calls: $1.58M (71%)
Puts: $641.4K (29%)
Prior (07/06) $3.55M
Calls: $1.90M (54%)
Puts: $1.65M (46%)
Current vs Prior -37.38%
Calls: -16.87%
Puts: -61.05%
Prior 7-Day Total $22.14M
Calls: $15.26M (69%)
Puts: $6.88M (31%)
Prior 7-Day Average $3.16M
Calls: $2.18M (69%)
Puts: $983.3K (31%)
Current vs Prior 7-Day Avg -29.77%
Calls: -27.51%
Puts: -34.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.64
Prior (07/06) 1.36
Current vs Prior +21.10%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +106.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 63,157
Calls: 40,461 (64%)
Puts: 22,696 (36%)
Prior (07/06) 69,631
Calls: 44,422 (64%)
Puts: 25,209 (36%)
Current vs Prior -9.30%
Prior 7-Day Total 432,772
Calls: 273,630 (63%)
Puts: 159,142 (37%)
Prior 7-Day Average 61,824
Calls: 39,090 (63%)
Puts: 22,734 (37%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 5.16%5.16% | 10.49%
Prior 3.51% | 6.46%6.46% | 10.96%
Current vs Prior -7.39% | -20.05%-20.05% | -4.30%
Prior 7-Day Avg 3.28% | 5.22%6.46% | 10.96%
Current vs 7-Day Avg -0.73% | -1.10%-20.05% | -4.30%
Prior 7-Day Eod 3.51% | 6.46%-- | --
Current vs 7-Day Eod -7.39% | -20.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.32% | 15.74%
Calls: 31.74% | 13.23%
Puts: 42.89% | 18.24%
Current vs 7-Day Avg -5.46% | -12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.58M). Extreme bearish P/C ratio of 1.64 - heavy put buying. Call-heavy open interest (40,461 calls vs 22,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.456.75$6.604.5%170.49401
$155.00Aug 218.959.45$9.205.4%70.60382
$165.00Aug 214.354.65$4.506.7%440.38796
$170.00Aug 212.823.10$2.969.5%8570.285.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.6011.15$10.885.1%10.62--
$145.00Aug 212.302.48$2.397.5%270.21782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.6515.50$13.5828.4%30.94--
$150.00Jul 106.5510.25$8.4044.0%270.9318
$152.50Jul 104.756.80$5.7835.5%50.86--
$150.00Jul 177.0511.10$9.0744.7%30.84--
$155.00Jul 102.854.65$3.7548.0%270.7946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 108.3511.35$9.8530.5%10.9025
$162.50Jul 103.856.35$5.1049.0%10.8460
$165.00Jul 175.709.60$7.6551.0%10.77--
$162.50Jul 174.407.70$6.0554.5%50.691.5K
$160.00Jul 101.694.25$2.9786.2%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.7K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.823.10$2.969.5%8570.285.6K
$160.00Jul 172.072.84$2.4631.3%730.403.6K
$157.50Jul 101.802.55$2.1734.6%680.57249
$165.00Jul 170.661.76$1.2190.9%650.234.1K
$157.50Jul 173.254.15$3.7024.3%610.5273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.012.50$1.25199.2%6270.10823
$149.00Jul 100.000.25$0.13192.3%3130.0526
$155.00Jul 100.220.81$0.52113.5%2330.22503
$152.50Jul 100.050.74$0.40172.5%1670.14215
$155.00Jul 171.632.61$2.1246.2%790.362.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.4%, max 159.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 2182.7%31.9%159.3%75688
$180.00Jul 10Aug 2173.2%31.5%132.0%5440
$170.00Jul 10Aug 2150.9%31.9%59.7%9166.3K
$172.50Jul 17Aug 755.9%36.5%53.4%20171
$165.00Jul 10Aug 2141.1%32.3%27.6%741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2196.6%38.7%150.0%6521.0K
$135.00Jul 17Aug 2182.7%37.8%118.9%64665
$140.00Jul 17Aug 2146.6%35.0%33.2%381.5K
$145.00Jul 10Aug 2145.3%34.0%33.0%30782
$150.00Jul 10Aug 2140.4%33.3%21.1%74150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 19.83, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 10$0.39$4.61$0.3911.82$175.39
$167.50$170.00Jul 10$0.22$2.28$0.2210.36$167.72
$165.00$167.50Jul 24$0.38$2.12$0.385.58$165.38
$175.00$180.00Aug 21$0.76$4.24$0.765.58$175.76
$170.00$175.00Aug 21$1.04$3.96$1.043.81$171.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 10$0.12$2.38$0.1219.83$154.88
$145.00$135.00Jul 24$0.77$9.23$0.7711.99$144.23
$140.00$135.00Aug 21$0.43$4.57$0.4310.63$139.57
$152.50$150.00Jul 10$0.22$2.28$0.2210.36$152.28
$135.00$130.00Aug 21$0.44$4.56$0.4410.36$134.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.51$4.51$0.499.20$149.51
$155.00$157.50Jul 17$2.05$2.05$0.454.56$157.05
$152.50$155.00Jul 10$2.03$2.03$0.474.32$154.53
$150.00$155.00Aug 7$3.85$3.85$1.153.35$153.85
$167.50$170.00Jul 24$1.74$1.74$0.762.29$169.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$162.50Jul 10$4.75$4.75$0.2519.00$162.75
$162.50$160.00Jul 10$2.13$2.13$0.375.76$160.37
$165.00$160.00Aug 21$3.50$3.50$1.502.33$161.50
$165.00$162.50Jul 17$1.60$1.60$0.901.78$163.40
$162.50$160.00Jul 17$1.59$1.59$0.911.75$160.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 10Jul 17$0.1550.9%32.9%
$180.00Jul 10Jul 17$0.3573.2%54.3%
$172.50Jul 17Aug 7$0.6455.9%36.5%
$150.00Jul 10Jul 17$0.6740.4%33.7%
$165.00Jul 10Jul 17$0.8441.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.3645.3%37.9%
$150.00Jul 10Jul 17$0.7040.4%33.7%
$162.50Jul 10Jul 17$0.9531.6%35.1%
$149.00Jul 10Jul 17$1.0041.2%40.2%
$152.50Jul 10Jul 17$1.0338.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.30% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$2.17$1.46$3.63$153.87$161.132.30%
$160.00Jul 10$0.95$2.97$3.92$156.08$163.922.48%
$155.00Jul 10$3.75$0.52$4.27$150.73$159.272.70%
$162.50Jul 10$0.41$5.10$5.51$156.99$168.013.49%
$152.50Jul 10$5.78$0.40$6.18$146.32$158.683.91%
$160.00Jul 17$2.46$4.46$6.92$153.08$166.924.38%
$157.50Jul 17$3.70$3.47$7.17$150.33$164.674.54%
$162.50Jul 17$1.75$6.05$7.80$154.70$170.304.94%
$155.00Jul 17$5.75$2.12$7.87$147.13$162.874.98%
$150.00Jul 10$8.40$0.18$8.58$141.42$158.585.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.32% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Jul 10$0.37$0.13$0.50$148.50$165.50
$162.50$149.00Jul 10$0.41$0.13$0.54$148.46$163.04
$167.50$149.00Jul 10$0.40$0.13$0.53$148.47$168.03
$165.00$150.00Jul 10$0.37$0.18$0.55$149.45$165.55
$162.50$150.00Jul 10$0.41$0.18$0.59$149.41$163.09
$167.50$150.00Jul 10$0.40$0.18$0.58$149.42$168.08
$175.00$149.00Jul 10$0.49$0.13$0.62$148.38$175.62
$175.00$150.00Jul 10$0.49$0.18$0.67$149.33$175.67
$165.00$152.50Jul 10$0.37$0.40$0.77$151.73$165.77
$162.50$152.50Jul 10$0.41$0.40$0.81$151.69$163.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 24.00, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162178/180Jul 17$2.40$0.1024.00$160.10$179.90
160/162168/170Jul 10$2.35$0.1515.67$160.15$169.85
145/147152/155Jul 24$2.35$0.1515.67$144.65$154.85
158/160162/165Jul 31$2.32$0.1812.89$157.68$164.82
155/158162/165Jul 31$2.29$0.2110.90$155.21$164.79
160/165170/175Aug 21$4.54$0.469.87$160.46$174.54
145/148150/155Jul 17$4.52$0.489.42$143.48$154.52
158/160168/170Jul 17$2.21$0.297.62$157.79$169.71
138/139152/155Jul 10$2.18$0.326.81$136.82$154.68
155/158178/180Jul 17$2.16$0.346.35$155.34$179.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$170.00$175.00$180.00Aug 21$0.28$4.7216.86
$160.00$162.50$165.00Jul 17$0.17$2.3313.71
$150.00$155.00$160.00Aug 21$0.48$4.529.42
$155.00$160.00$165.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.14$2.3616.86
$140.00$145.00$150.00Aug 21$0.44$4.5610.36
$135.00$140.00$145.00Aug 21$0.47$4.539.64
$150.00$152.50$155.00Jul 24$0.37$2.135.76
$150.00$152.50$155.00Aug 7$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 31-$0.06$4.94
$175.00$180.001:2Aug 21-$0.40$4.60
$170.00$175.001:2Jul 10-$0.80$4.20
$170.00$175.001:2Aug 21-$0.88$4.12
$165.00$170.001:2Aug 21-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.08$9.92
$162.50$155.001:2Jul 24-$0.71$6.79
$145.00$139.001:2Jul 10-$0.32$5.68
$135.00$130.001:2Aug 21-$0.18$4.82
$145.00$140.001:2Jul 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.08%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.450.491.3%4.08%5.34%17401
$160.00Jul 31$4.600.461.3%2.91%4.17%2--
$165.00Aug 21$4.350.384.4%2.75%7.18%44796
$162.50Jul 31$3.300.402.8%2.09%4.93%2--
$170.00Aug 21$2.820.287.6%1.78%9.37%8575.6K
$162.50Aug 7$2.800.412.8%1.77%4.61%21
$165.00Jul 31$2.360.334.4%1.49%5.92%478
$160.00Jul 17$2.070.401.3%1.31%2.57%733.6K
$165.00Aug 7$2.070.364.4%1.31%5.73%1--
$165.00Jul 24$2.010.344.4%1.27%5.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280
Total Puts 3,743
Put/Call Ratio 1.64
Net Difference -1,463

Prior's Put/Call Breakdown

Total Calls 2,750
Total Puts 3,728
Put/Call Ratio 1.36
Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 30,174
Total Puts 23,010
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All