Tour v294
MMM
3M CO
$159.15 -0.80%
$158.93 (-0.14%)🌙
as of 07/06 06:43 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,478
Calls: 2,750 (42%)
Puts: 3,728 (58%)
Prior (07/02) 7,663
Calls: 4,353 (57%)
Puts: 3,310 (43%)
Current vs Prior -15.46%
Calls: -36.83% (Calls)
Puts: +12.63% (Puts)
Prior 7-Day Total 46,706
Calls: 27,424 (59%)
Puts: 19,282 (41%)
Prior 7-Day Average 7,784
Calls: 3,917 (59%)
Puts: 2,754 (41%)
Current vs Prior 7-Day Avg -16.78%
Calls: -29.81%
Puts: +35.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.55M
Calls: $1.90M (54%)
Puts: $1.65M (46%)
Prior (07/02) $3.01M
Calls: $2.23M (74%)
Puts: $784.4K (26%)
Current vs Prior +17.82%
Calls: -14.63%
Puts: +109.94%
Prior 7-Day Total $18.59M
Calls: $13.36M (72%)
Puts: $5.24M (28%)
Prior 7-Day Average $3.10M
Calls: $1.91M (72%)
Puts: $748.0K (28%)
Current vs Prior 7-Day Avg +14.48%
Calls: -0.39%
Puts: +120.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.36
Prior (07/02) 0.76
Current vs Prior +78.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +92.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 69,631
Calls: 44,422 (64%)
Puts: 25,209 (36%)
Prior (07/02) 67,936
Calls: 42,468 (63%)
Puts: 25,468 (37%)
Current vs Prior +2.49%
Prior 7-Day Total 363,141
Calls: 229,208 (63%)
Puts: 133,933 (37%)
Prior 7-Day Average 60,523
Calls: 38,201 (63%)
Puts: 22,322 (37%)
Current vs Prior 7-Day Avg +15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.51% | 6.46%6.46% | 10.96%
Prior 4.40% | 7.40%-- | --
Current vs Prior -20.18% | -12.77%-- | --
Prior 7-Day Avg 3.24% | 5.02%-- | --
Current vs 7-Day Avg +8.49% | +28.79%-- | --
Prior 7-Day Eod 4.40% | 7.40%-- | --
Current vs 7-Day Eod -20.18% | -12.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 16.06%
Calls: 31.25% | 13.68%
Puts: 44.06% | 18.43%
Current vs 7-Day Avg -6.31% | -13.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (44,422 calls vs 25,209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 723.7526.00$24.889.0%40.92--
$155.00Jul 318.359.15$8.759.1%60.627
$157.50Jul 102.923.20$3.069.2%1020.63242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1030.5032.30$31.405.7%280.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 108.0510.40$9.2325.5%50.93--
$135.00Aug 723.7526.00$24.889.0%40.92--
$150.00Jul 178.7011.60$10.1528.6%10.81--
$155.00Jul 104.405.10$4.7514.7%80.7846
$150.00Aug 711.2014.20$12.7023.6%50.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1719.6522.90$21.2815.3%10.93--
$190.00Jul 1030.5032.30$31.405.7%280.88--
$170.00Jul 3112.0514.05$13.0515.3%50.74--
$162.50Jul 103.905.55$4.7235.0%70.7363
$165.00Jul 176.609.00$7.8030.8%10.73369

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.4K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.501.00$0.7566.7%4130.141.6K
$165.00Jul 171.331.90$1.6235.2%1770.274.2K
$160.00Jul 101.601.95$1.7819.7%1440.45237
$157.50Jul 102.923.20$3.069.2%1020.63242
$162.50Jul 171.702.49$2.1037.6%790.34262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 101.241.61$1.4325.9%6230.374.1K
$157.50Jul 172.574.90$3.7462.3%3780.46206
$155.00Jul 100.600.91$0.7640.8%1370.22410
$152.50Jul 100.270.49$0.3857.9%560.12162
$140.00Jul 170.011.01$0.51196.1%560.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.5%, max 97.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 751.5%35.7%44.2%62
$180.00Jul 17Jul 3148.5%37.8%28.3%39990
$170.00Jul 10Aug 1437.5%33.1%13.5%64727
$172.50Jul 10Aug 738.0%36.2%4.9%25265
$150.00Jul 10Aug 739.0%37.4%4.3%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 1489.8%45.5%97.4%6--
$135.00Jul 10Aug 770.6%41.2%71.3%3468
$146.00Jul 10Jul 3159.6%41.6%43.3%8--
$148.00Jul 10Jul 3153.1%39.3%35.0%2--
$150.00Jul 10Aug 1439.0%30.2%29.2%1981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 40.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.16$2.34$0.1614.62$170.16
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 24$0.21$2.29$0.2110.90$172.71
$175.00$180.00Jul 31$0.55$4.45$0.558.09$175.55
$172.50$175.00Jul 17$0.33$2.17$0.336.58$172.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 7$0.12$4.88$0.1240.67$134.88
$135.00$130.00Jul 17$0.18$4.82$0.1826.78$134.82
$145.00$140.00Jul 17$0.24$4.76$0.2419.83$144.76
$152.50$150.00Jul 10$0.18$2.32$0.1812.89$152.32
$150.00$130.00Aug 14$1.91$18.09$1.919.47$148.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 32.54, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 10$4.48$4.48$0.528.62$154.48
$157.50$160.00Jul 17$2.10$2.10$0.405.25$159.60
$135.00$150.00Aug 7$12.18$12.18$2.824.32$147.18
$150.00$155.00Jul 17$3.85$3.85$1.153.35$153.85
$155.00$157.50Jul 10$1.69$1.69$0.812.09$156.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$162.50Jul 10$26.68$26.68$0.8232.54$163.32
$180.00$165.00Jul 17$13.48$13.48$1.528.87$166.52
$162.50$160.00Jul 10$2.19$2.19$0.317.06$160.31
$165.00$162.50Jul 17$1.98$1.98$0.523.81$163.02
$170.00$160.00Jul 31$6.40$6.40$3.601.78$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.1251.5%37.0%
$180.00Jul 17Jul 31$0.4348.5%37.8%
$172.50Jul 10Jul 17$0.5438.0%40.2%
$170.00Jul 10Jul 17$0.6337.5%38.0%
$150.00Jul 10Jul 17$0.9239.0%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.5089.8%76.3%
$140.00Jul 17Jul 24$0.5951.4%50.9%
$145.00Jul 10Jul 17$0.6549.0%44.5%
$135.00Jul 10Jul 17$0.7070.6%69.1%
$148.00Jul 10Jul 17$0.7653.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.71% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$1.78$2.53$4.31$155.69$164.312.71%
$157.50Jul 10$3.06$1.43$4.49$153.01$161.992.82%
$155.00Jul 10$4.75$0.76$5.51$149.49$160.513.46%
$162.50Jul 10$0.84$4.72$5.56$156.94$168.063.49%
$162.50Jul 17$2.10$5.82$7.92$154.58$170.424.98%
$160.00Jul 17$3.28$4.90$8.18$151.82$168.185.14%
$157.50Jul 17$5.38$3.74$9.12$148.38$166.625.73%
$155.00Jul 17$6.30$2.95$9.25$145.75$164.255.81%
$165.00Jul 17$1.62$7.80$9.42$155.58$174.425.92%
$150.00Jul 10$9.23$0.20$9.43$140.57$159.435.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.35% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Jul 10$0.17$0.38$0.55$151.95$168.05
$167.50$149.00Jul 10$0.17$0.42$0.59$148.41$168.09
$165.00$152.50Jul 10$0.37$0.38$0.75$151.75$165.75
$165.00$149.00Jul 10$0.37$0.42$0.79$148.21$165.79
$167.50$155.00Jul 10$0.17$0.76$0.93$154.07$168.43
$165.00$155.00Jul 10$0.37$0.76$1.13$153.87$166.13
$162.50$152.50Jul 10$0.84$0.38$1.22$151.28$163.72
$162.50$149.00Jul 10$0.84$0.42$1.26$147.74$163.76
$167.50$142.00Jul 10$0.17$1.08$1.25$140.75$168.75
$165.00$142.00Jul 10$0.37$1.08$1.45$140.55$166.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 21.73, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Jul 10$2.39$0.1121.73$160.11$167.39
158/160162/165Jul 31$2.37$0.1318.23$157.63$164.87
145/146150/155Jul 10$4.73$0.2717.52$141.27$154.73
158/160162/165Jul 24$2.36$0.1416.86$157.64$164.86
160/162165/168Jul 24$2.35$0.1515.67$160.15$167.35
152/155158/160Jul 31$2.35$0.1515.67$152.65$159.85
162/165168/170Jul 17$2.33$0.1713.71$162.67$169.83
162/165172/175Jul 17$2.31$0.1912.16$162.69$174.81
152/155158/160Jul 24$2.30$0.2011.50$152.70$159.80
150/152158/160Jul 24$2.25$0.259.00$150.25$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.09$2.4126.78
$170.00$172.50$175.00Aug 7$0.09$2.4126.78
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$170.00$172.50$175.00Jul 24$0.14$2.3616.86
$165.00$167.50$170.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.12$2.3819.83
$152.50$155.00$157.50Jul 31$0.13$2.3718.23
$150.00$152.50$155.00Jul 31$0.18$2.3212.89
$155.00$157.50$160.00Jul 31$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.52, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 7-$0.52$14.48
$175.00$180.001:2Jul 31-$0.26$4.74
$150.00$155.001:2Jul 10-$0.27$4.73
$185.00$190.001:2Jul 17-$1.07$3.93
$165.00$170.001:2Aug 7-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 31-$0.25$9.75
$135.00$130.001:2Jul 10-$0.09$4.91
$145.00$140.001:2Jul 17-$0.27$4.73
$135.00$130.001:2Jul 17-$0.39$4.61
$135.00$130.001:2Aug 7-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.80%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$6.050.490.5%3.80%4.34%51
$160.00Jul 31$5.500.490.5%3.46%3.99%2912
$160.00Jul 24$5.000.490.5%3.14%3.68%2455
$162.50Aug 7$4.850.442.1%3.05%5.15%1--
$162.50Jul 31$4.500.432.1%2.83%4.93%8--
$165.00Aug 7$3.900.383.7%2.45%6.13%2--
$162.50Jul 24$3.850.422.1%2.42%4.52%134
$165.00Jul 31$3.600.373.7%2.26%5.94%178
$160.00Jul 17$2.850.450.5%1.79%2.32%483.6K
$165.00Jul 24$2.780.353.7%1.75%5.42%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,750
Total Puts 3,728
Put/Call Ratio 1.36
Net Difference -978

Prior's Put/Call Breakdown

Total Calls 4,353
Total Puts 3,310
Put/Call Ratio 0.76
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 27,424
Total Puts 19,282
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All