MMM - Options Database

MMM

3M CO

$160.44 +0.30%

$160.40 (-0.02%)🌙

as of 07/02 06:43 PM

(7/1 18:44) ◀

Thursday, July 2, 2026 (6:43pm)

▶ (7/6 18:43)

◀ 7/2 18:43 ▶

Option Volume

Detail

ℹ

Current (07/02) 7,663

Calls: 4,353 (57%)

Puts: 3,310 (43%)

Prior (07/01) 5,986

Calls: 3,165 (53%)

Puts: 2,821 (47%)

Current vs Prior +28.02%

Calls: +37.54% (Calls)

Puts: +17.33% (Puts)

Prior 7-Day Total 59,894

Calls: 31,791 (53%)

Puts: 28,103 (47%)

Prior 7-Day Average 8,556

Calls: 4,541 (53%)

Puts: 4,014 (47%)

Current vs Prior 7-Day Avg -10.44%

Calls: -4.15%

Puts: -17.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.01M

Calls: $2.23M (74%)

Puts: $784.4K (26%)

Prior (07/01) $2.18M

Calls: $1.62M (74%)

Puts: $560.3K (26%)

Current vs Prior +37.95%

Calls: +37.24%

Puts: +40.00%

Prior 7-Day Total $22.56M

Calls: $15.81M (70%)

Puts: $6.75M (30%)

Prior 7-Day Average $3.22M

Calls: $2.26M (70%)

Puts: $964.3K (30%)

Current vs Prior 7-Day Avg -6.56%

Calls: -1.40%

Puts: -18.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.76

Prior (07/01) 0.89

Current vs Prior -14.69%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -6.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 67,936

Calls: 42,468 (63%)

Puts: 25,468 (37%)

Prior (07/01) 64,415

Calls: 39,916 (62%)

Puts: 24,499 (38%)

Current vs Prior +5.47%

Prior 7-Day Total 408,456

Calls: 229,208 (63%)

Puts: 133,933 (37%)

Prior 7-Day Average 58,350

Calls: 38,201 (63%)

Puts: 22,322 (37%)

Current vs Prior 7-Day Avg +16.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.84% | 4.40%7.40% | 11.14%

Prior 2.61% | 4.23%-- | --

Current vs Prior +68.39% | +75.21%-- | --

Prior 7-Day Avg 2.97% | 4.50%-- | --

Current vs 7-Day Avg +47.94% | +64.46%-- | --

Prior 7-Day Eod 2.61% | 4.23%-- | --

Current vs 7-Day Eod +68.39% | +75.21%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.28% | 13.84%

Calls: 34.65% | 10.53%

Puts: 35.91% | 17.14%

Prior 35.28% | 13.84%

Calls: 34.65% | 10.53%

Puts: 35.91% | 17.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.66% | 16.06%

Calls: 30.58% | 14.31%

Puts: 45.69% | 18.68%

Current vs 7-Day Avg -6.31% | -13.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.23M). Call-heavy open interest (42,468 calls vs 25,468 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	4.20	4.60	$4.40	9.1%	29	0.71	232

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.30	4.50	$4.40	4.5%	418	0.46	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	23.70	27.50	$25.60	14.8%	5	1.00	4
$136.00	Jul 2	22.70	26.05	$24.38	13.7%	1	1.00	2
$137.00	Jul 2	21.70	25.50	$23.60	16.1%	1	1.00	--
$140.00	Jul 2	18.70	22.05	$20.38	16.4%	1	1.00	--
$135.00	Jul 10	24.50	27.15	$25.83	10.3%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 2	1.18	2.73	$1.96	79.1%	17	1.00	253
$190.00	Jul 2	27.65	31.30	$29.48	12.4%	4	0.89	--
$165.00	Jul 2	3.15	6.30	$4.72	66.7%	118	0.87	3.3K
$172.50	Jul 17	11.45	14.65	$13.05	24.5%	10	0.79	12
$165.00	Jul 10	3.75	7.10	$5.43	61.7%	16	0.77	238

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	2.75	3.85	$3.30	33.3%	488	0.39	4.4K
$160.00	Jul 17	4.85	6.45	$5.65	28.3%	150	0.55	3.7K
$170.00	Jul 17	1.07	1.73	$1.40	47.1%	101	0.23	1.5K
$170.00	Jul 10	0.10	0.58	$0.34	141.2%	89	0.11	722
$165.00	Jul 2	0.00	0.67	$0.34	197.1%	76	0.16	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	1.08	1.57	$1.33	36.8%	1.5K	0.30	3.1K
$160.00	Jul 17	4.30	4.50	$4.40	4.5%	418	0.46	1.5K
$155.00	Jul 10	0.60	0.91	$0.76	40.8%	357	0.19	58
$165.00	Jul 2	3.15	6.30	$4.72	66.7%	118	0.87	3.3K
$160.00	Jul 2	0.00	0.17	$0.09	188.9%	107	0.20	994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 879.3%, max 2668.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 24	969.0%	35.0%	2668.6%	3	147
$150.00	Jul 2	Jul 17	971.0%	38.0%	2455.3%	2	408
$157.50	Jul 2	Jul 10	483.0%	29.0%	1565.5%	38	256
$172.50	Jul 2	Jul 17	551.0%	42.0%	1211.9%	16	99
$135.00	Jul 2	Jul 10	798.0%	71.0%	1023.9%	7	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 2	Jul 17	655.0%	40.0%	1537.5%	21	2.0K
$157.50	Jul 2	Jul 31	483.0%	33.0%	1363.6%	37	1.4K
$165.00	Jul 2	Jul 10	342.0%	25.0%	1268.0%	134	3.5K
$135.00	Jul 2	Jul 10	798.0%	71.0%	1023.9%	84	128
$140.00	Jul 2	Jul 17	644.0%	62.0%	938.7%	76	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 29.43, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 17	$0.30	$2.20	$0.30	7.33	$175.30
$165.00	$167.50	Jul 2	$0.31	$2.19	$0.31	7.06	$165.31
$170.00	$180.00	Jul 31	$1.26	$8.74	$1.26	6.94	$171.26
$170.00	$175.00	Jul 24	$0.65	$4.35	$0.65	6.69	$170.65
$165.00	$167.50	Jul 17	$0.45	$2.05	$0.45	4.56	$165.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$149.00	$135.00	Jul 10	$0.46	$13.54	$0.46	29.43	$148.54
$160.00	$157.50	Jul 17	$0.35	$2.15	$0.35	6.14	$159.65
$152.50	$150.00	Jul 17	$0.55	$1.95	$0.55	3.55	$151.95
$152.50	$150.00	Jul 10	$0.57	$1.93	$0.57	3.39	$151.93
$157.50	$155.00	Jul 10	$0.57	$1.93	$0.57	3.39	$156.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 103.17, avg 6.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$150.00	Jul 2	$6.90	$6.90	$0.10	69.00	$149.90
$140.00	$150.00	Jul 10	$9.80	$9.80	$0.20	49.00	$149.80
$150.00	$155.00	Jul 17	$4.48	$4.48	$0.52	8.62	$154.48
$142.00	$143.00	Jul 2	$0.85	$0.85	$0.15	5.67	$142.85
$150.00	$155.00	Jul 10	$4.23	$4.23	$0.77	5.49	$154.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$165.00	Jul 2	$24.76	$24.76	$0.24	103.17	$165.24
$172.50	$167.50	Jul 17	$3.90	$3.90	$1.10	3.55	$168.60
$162.50	$160.00	Jul 2	$1.87	$1.87	$0.63	2.97	$160.63
$162.50	$160.00	Jul 17	$1.83	$1.83	$0.67	2.73	$160.67
$165.00	$162.50	Jul 10	$1.75	$1.75	$0.75	2.33	$163.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.96, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.23	798.0%	71.0%
$180.00	Jul 10	Jul 17	$0.26	39.0%	36.0%
$170.00	Jul 2	Jul 10	$0.33	285.0%	29.0%
$175.00	Jul 2	Jul 10	$0.36	969.0%	55.0%
$167.50	Jul 2	Jul 10	$0.39	268.0%	24.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.26	483.0%	29.0%
$135.00	Jul 2	Jul 10	$0.30	798.0%	71.0%
$165.00	Jul 2	Jul 10	$0.71	342.0%	25.0%
$148.00	Jul 17	Jul 24	$0.84	49.0%	46.0%
$152.50	Jul 10	Jul 17	$0.94	38.0%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.68% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$1.00	$0.09	$1.09	$158.91	$161.09	0.68%
$162.50	Jul 2	$0.05	$1.96	$2.01	$160.49	$164.51	1.25%
$157.50	Jul 2	$2.92	$1.07	$3.99	$153.51	$161.49	2.49%
$165.00	Jul 2	$0.34	$4.72	$5.06	$159.94	$170.06	3.15%
$162.50	Jul 10	$1.74	$3.68	$5.42	$157.08	$167.92	3.38%
$160.00	Jul 10	$3.38	$2.26	$5.64	$154.36	$165.64	3.52%
$157.50	Jul 10	$4.40	$1.33	$5.73	$151.77	$163.23	3.57%
$165.00	Jul 10	$0.96	$5.43	$6.39	$158.61	$171.39	3.98%
$155.00	Jul 10	$6.85	$0.76	$7.61	$147.39	$162.61	4.74%
$160.00	Jul 17	$5.65	$4.40	$10.05	$149.95	$170.05	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.09% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$160.00	Jul 2	$0.05	$0.09	$0.14	$159.86	$162.64
$165.00	$160.00	Jul 2	$0.34	$0.09	$0.43	$159.57	$165.43
$175.00	$160.00	Jul 2	$0.74	$0.09	$0.83	$159.17	$175.83
$170.00	$155.00	Jul 10	$0.34	$0.76	$1.10	$153.90	$171.10
$170.00	$149.00	Jul 10	$0.34	$0.77	$1.11	$147.89	$171.11
$162.50	$157.50	Jul 2	$0.05	$1.07	$1.12	$156.38	$163.62
$162.50	$155.00	Jul 2	$0.05	$1.07	$1.12	$153.88	$163.62
$162.50	$143.00	Jul 2	$0.05	$1.07	$1.12	$141.88	$163.62
$170.00	$152.50	Jul 10	$0.34	$0.80	$1.14	$151.36	$171.14
$167.50	$155.00	Jul 10	$0.42	$0.76	$1.18	$153.82	$168.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 16.86, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	172/175	Jul 17	$2.36	$0.14	16.86	$155.14	$174.86
160/162	165/168	Jul 17	$2.28	$0.22	10.36	$160.22	$167.28
152/155	160/162	Jul 17	$2.22	$0.28	7.93	$152.78	$162.22
150/152	160/162	Jul 10	$2.21	$0.29	7.62	$150.29	$162.21
155/158	160/162	Jul 10	$2.21	$0.29	7.62	$155.29	$162.21
152/155	162/165	Jul 17	$2.13	$0.37	5.76	$152.87	$164.63
160/162	175/178	Jul 17	$2.13	$0.37	5.76	$160.37	$177.13
168/172	175/178	Jul 17	$4.20	$0.80	5.25	$168.30	$179.20
152/155	172/175	Jul 17	$2.05	$0.45	4.56	$152.95	$174.55
150/152	168/170	Jul 17	$2.00	$0.50	4.00	$150.50	$169.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 26.78, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.09	$2.41	26.78
$167.50	$170.00	$172.50	Jul 2	$0.14	$2.36	16.86
$162.50	$165.00	$167.50	Jul 10	$0.24	$2.26	9.42
$175.00	$177.50	$180.00	Jul 17	$0.28	$2.22	7.93
$165.00	$167.50	$170.00	Jul 2	$0.29	$2.21	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.31	$2.19	7.06
$160.00	$162.50	$165.00	Jul 10	$0.33	$2.17	6.58
$155.00	$157.50	$160.00	Jul 10	$0.36	$2.14	5.94
$150.00	$152.50	$155.00	Jul 17	$0.45	$2.05	4.56
$157.50	$160.00	$162.50	Jul 10	$0.49	$2.01	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.07, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Jul 31	-$0.14	$9.86
$140.00	$150.00	1:2	Jul 10	-$1.28	$8.72
$170.00	$175.00	1:2	Jul 24	-$0.51	$4.49
$143.00	$150.00	1:2	Jul 2	-$3.58	$3.42
$170.00	$175.00	1:2	Jul 10	-$1.86	$3.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$143.00	1:2	Jul 2	-$1.07	$10.93
$135.00	$130.00	1:2	Jul 2	-$0.01	$4.99
$145.00	$140.00	1:2	Jul 17	-$1.64	$3.36
$140.00	$137.00	1:2	Jul 2	-$0.01	$2.99
$148.00	$145.00	1:2	Jul 17	-$0.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.03%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Jul 17	$3.25	0.47	1.3%	2.03%	3.31%	11	253
$165.00	Jul 17	$2.75	0.39	2.8%	1.71%	4.56%	488	4.4K
$170.00	Aug 7	$2.75	0.30	6.0%	1.71%	7.67%	2	--
$170.00	Jul 31	$1.77	0.28	6.0%	1.10%	7.06%	1	37
$167.50	Jul 17	$1.49	0.34	4.4%	0.93%	5.33%	16	198
$162.50	Jul 10	$1.38	0.41	1.3%	0.86%	2.14%	38	1.2K
$170.00	Jul 17	$1.07	0.23	6.0%	0.67%	6.63%	101	1.5K
$180.00	Jul 31	$0.80	0.16	12.2%	0.50%	12.69%	23	68
$165.00	Jul 10	$0.65	0.27	2.8%	0.41%	3.25%	20	446
$175.00	Jul 17	$0.50	0.12	9.1%	0.31%	9.39%	9	844

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353

Total Puts 3,310

Put/Call Ratio 0.76

Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 3,165

Total Puts 2,821

Put/Call Ratio 0.89

Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 31,791

Total Puts 28,103

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card