Tour v309
MMM
3M CO
$157.52 +1.40%
$157.51 (-0.01%)🌙
as of 07/10 06:47 PM
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,618
Calls: 2,554 (22%)
Puts: 9,064 (78%)
Prior (07/09) 6,245
Calls: 2,852 (46%)
Puts: 3,393 (54%)
Current vs Prior +86.04%
Calls: -10.45% (Calls)
Puts: +167.14% (Puts)
Prior 7-Day Total 51,756
Calls: 25,198 (49%)
Puts: 26,558 (51%)
Prior 7-Day Average 7,393
Calls: 3,599 (49%)
Puts: 3,794 (51%)
Current vs Prior 7-Day Avg +57.13%
Calls: -29.05%
Puts: +138.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.88M
Calls: $755.1K (40%)
Puts: $1.13M (60%)
Prior (07/09) $4.75M
Calls: $3.04M (64%)
Puts: $1.71M (36%)
Current vs Prior -60.39%
Calls: -75.13%
Puts: -34.22%
Prior 7-Day Total $24.76M
Calls: $15.23M (62%)
Puts: $9.53M (38%)
Prior 7-Day Average $3.54M
Calls: $2.18M (62%)
Puts: $1.36M (38%)
Current vs Prior 7-Day Avg -46.85%
Calls: -65.29%
Puts: -17.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.55
Prior (07/09) 1.19
Current vs Prior +198.31%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +206.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 66,259
Calls: 42,962 (65%)
Puts: 23,297 (35%)
Prior (07/09) 59,707
Calls: 41,676 (70%)
Puts: 18,031 (30%)
Current vs Prior +10.97%
Prior 7-Day Total 454,973
Calls: 288,443 (63%)
Puts: 166,530 (37%)
Prior 7-Day Average 64,996
Calls: 41,206 (63%)
Puts: 23,790 (37%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.46% | 3.62%3.62% | 10.35%
Prior 2.81% | 4.13%4.13% | 10.85%
Current vs Prior +28.92% | +73.73%-12.44% | -4.66%
Prior 7-Day Avg 3.25% | 5.24%5.12% | 10.92%
Current vs 7-Day Avg +11.44% | +36.92%-29.29% | -5.26%
Prior 7-Day Eod 2.81% | 4.13%-- | --
Current vs 7-Day Eod +28.92% | +73.73%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.756.10$5.935.9%500.47507
$155.00Aug 77.207.65$7.436.1%10.60--
$165.00Aug 213.854.15$4.007.5%500.36870
$155.00Aug 218.208.85$8.527.6%180.58463
$150.00Aug 2111.1512.20$11.689.0%10.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.558.00$7.785.8%660.53791
$157.50Jul 244.705.05$4.887.2%1020.4810
$160.00Jul 246.006.45$6.237.2%640.5621
$165.00Jul 249.109.95$9.528.9%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1026.4029.40$27.9010.8%21.00--
$135.00Jul 1021.5524.40$22.9812.4%21.00--
$145.00Jul 1011.5514.40$12.9822.0%11.00--
$149.00Jul 107.4010.40$8.9033.7%11.00--
$150.00Jul 106.209.40$7.8041.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 103.456.70$5.0864.0%10.971
$160.00Jul 101.234.20$2.72109.2%110.86252
$165.00Jul 249.109.95$9.528.9%10.72--
$160.00Jul 172.964.05$3.5131.1%280.681.2K
$160.00Jul 246.006.45$6.237.2%640.5621

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 10.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.372.72$2.5513.7%5530.266.4K
$160.00Jul 170.901.37$1.1441.2%4260.323.7K
$157.50Jul 100.012.30$1.15199.1%1100.49426
$157.50Jul 171.682.69$2.1946.1%1020.49213
$165.00Jul 170.160.33$0.2568.0%910.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.360.76$0.5671.4%2.1K0.18115
$155.00Jul 171.001.42$1.2134.7%2.0K0.331.9K
$157.50Jul 100.002.16$1.08200.0%1.5K0.523.5K
$155.00Jul 100.000.23$0.12191.7%1.4K0.12625
$150.00Aug 213.203.75$3.4815.8%4270.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 751.6%, max 2732.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Jul 171401.1%49.5%2732.0%51
$175.00Jul 10Aug 21603.5%32.4%1761.5%37844
$145.00Jul 10Aug 21486.6%32.9%1381.3%362
$167.50Jul 10Aug 7482.2%32.7%1374.5%12469
$150.00Jul 10Aug 21343.4%31.5%989.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21930.7%37.1%2409.8%239
$150.00Jul 10Aug 21343.4%31.5%989.1%4351.2K
$152.50Jul 10Jul 31280.9%36.2%675.7%12407
$157.50Jul 10Jul 31214.2%35.2%508.5%1.6K3.5K
$160.00Jul 10Aug 21197.8%33.2%496.1%771.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 19.83, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 14$0.24$4.76$0.2419.83$175.24
$160.00$162.50Jul 10$0.13$2.37$0.1318.23$160.13
$167.50$170.00Jul 17$0.17$2.33$0.1713.71$167.67
$172.50$175.00Jul 17$0.23$2.27$0.239.87$172.73
$175.00$185.00Aug 21$0.95$9.05$0.959.53$175.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$143.00Jul 31$0.54$6.46$0.5411.96$149.46
$148.00$145.00Jul 24$0.26$2.74$0.2610.54$147.74
$152.50$150.00Jul 17$0.22$2.28$0.2210.36$152.28
$145.00$130.00Aug 7$1.41$13.59$1.419.64$143.59
$150.00$145.00Aug 7$0.53$4.47$0.538.43$149.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 16.86, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$146.00Jul 17$0.90$0.90$0.109.00$145.90
$146.00$148.00Jul 17$1.62$1.62$0.384.26$147.62
$150.00$155.00Jul 17$3.68$3.68$1.322.79$153.68
$145.00$150.00Aug 21$3.62$3.62$1.382.62$148.62
$142.00$143.00Jul 10$0.70$0.70$0.302.33$142.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 10$2.36$2.36$0.1416.86$160.14
$165.00$160.00Jul 24$3.29$3.29$1.711.92$161.71
$160.00$157.50Jul 10$1.64$1.64$0.861.91$158.36
$160.00$157.50Jul 24$1.35$1.35$1.151.17$158.65
$160.00$157.50Jul 17$1.23$1.23$1.270.97$158.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.06603.5%39.5%
$140.00Jul 10Jul 17$0.081401.1%49.5%
$149.00Jul 10Jul 17$0.10280.2%34.5%
$167.50Jul 10Jul 17$0.11482.2%31.1%
$165.00Jul 10Jul 17$0.24245.0%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.16930.7%73.4%
$150.00Jul 10Jul 17$0.29343.4%28.6%
$152.50Jul 10Jul 17$0.46280.9%25.4%
$140.00Jul 17Jul 31$0.4949.5%39.0%
$148.00Jul 17Jul 24$0.7638.8%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.42% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$1.15$1.08$2.23$155.27$159.731.42%
$155.00Jul 10$2.50$0.12$2.62$152.38$157.621.66%
$160.00Jul 10$0.16$2.72$2.88$157.12$162.881.83%
$157.50Jul 17$2.19$2.28$4.47$153.03$161.972.84%
$160.00Jul 17$1.14$3.51$4.65$155.35$164.652.95%
$155.00Jul 17$3.72$1.21$4.93$150.07$159.933.13%
$162.50Jul 10$0.03$5.08$5.11$157.39$167.613.24%
$150.00Jul 17$7.40$0.34$7.74$142.26$157.744.91%
$150.00Jul 10$7.80$0.05$7.85$142.15$157.854.98%
$149.00Jul 17$9.00$0.46$9.46$139.54$158.466.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.17% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Jul 10$0.16$0.10$0.26$152.24$160.26
$160.00$155.00Jul 10$0.16$0.12$0.28$154.72$160.28
$167.50$149.00Jul 17$0.22$0.46$0.68$148.32$168.18
$165.00$149.00Jul 17$0.25$0.46$0.71$148.29$165.71
$167.50$148.00Jul 17$0.22$0.52$0.74$147.26$168.24
$165.00$148.00Jul 17$0.25$0.52$0.77$147.23$165.77
$167.50$152.50Jul 17$0.22$0.56$0.78$151.72$168.28
$165.00$152.50Jul 17$0.25$0.56$0.81$151.69$165.81
$162.50$149.00Jul 17$0.51$0.46$0.97$148.03$163.47
$162.50$148.00Jul 17$0.51$0.52$1.03$146.97$163.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 18.23, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 24$2.37$0.1318.23$157.63$164.87
140/144150/155Jul 17$4.62$0.3812.16$139.38$154.62
150/152155/158Jul 31$2.23$0.278.26$150.27$157.23
155/158162/165Jul 24$2.20$0.307.33$155.30$164.70
152/155158/160Jul 24$2.17$0.336.58$152.83$159.67
140/143152/155Jul 31$2.49$0.514.88$140.51$154.99
155/158160/162Jul 24$2.07$0.434.81$155.43$162.07
150/152155/158Jul 24$2.06$0.444.68$150.44$157.06
140/143155/158Jul 31$2.44$0.564.36$140.56$157.44
145/148150/155Jul 17$4.05$0.954.26$143.95$154.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.10$2.4024.00
$160.00$162.50$165.00Jul 10$0.11$2.3921.73
$162.50$165.00$167.50Jul 10$0.12$2.3819.83
$155.00$157.50$160.00Jul 24$0.15$2.3515.67
$165.00$167.50$170.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.16$2.3414.62
$155.00$157.50$160.00Jul 24$0.17$2.3313.71
$152.50$155.00$157.50Jul 24$0.21$2.2910.90
$150.00$152.50$155.00Jul 24$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.16, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.04$4.96
$180.00$185.001:2Jul 17-$0.42$4.58
$175.00$180.001:2Jul 17-$0.51$4.49
$162.50$167.501:2Aug 7-$0.59$4.41
$175.00$180.001:2Aug 14-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$0.16$9.84
$150.00$143.001:2Jul 31-$1.22$5.78
$135.00$130.001:2Jul 10-$0.01$4.99
$150.00$145.001:2Aug 21-$1.00$4.00
$150.00$145.001:2Aug 7-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.65%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.750.471.6%3.65%5.22%50507
$160.00Aug 14$5.050.461.6%3.21%4.78%1--
$160.00Aug 7$4.400.471.6%2.79%4.37%712
$160.00Jul 31$4.200.451.6%2.67%4.24%6039
$165.00Aug 21$3.850.364.8%2.44%7.19%50870
$162.50Aug 7$3.600.403.2%2.29%5.45%511
$160.00Jul 24$3.450.441.6%2.19%3.76%1471
$165.00Aug 14$3.150.354.8%2.00%6.75%1--
$162.50Jul 24$2.670.363.2%1.70%4.86%4927
$165.00Jul 31$2.440.314.8%1.55%6.30%286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554
Total Puts 9,064
Put/Call Ratio 3.55
Net Difference -6,510

Prior's Put/Call Breakdown

Total Calls 2,852
Total Puts 3,393
Put/Call Ratio 1.19
Net Difference -541

Prior 7-Day Put/Call Summary

Total Calls 25,198
Total Puts 26,558
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All