Tour v325
MMM
3M CO
$157.70 +0.11%
(7/10 18:47) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,753
Calls: 3,269 (69%)
Puts: 1,484 (31%)
Prior (07/10) 11,618
Calls: 2,554 (22%)
Puts: 9,064 (78%)
Current vs Prior -59.09%
Calls: +28.00% (Calls)
Puts: -83.63% (Puts)
Prior 7-Day Total 49,653
Calls: 20,265 (41%)
Puts: 29,388 (59%)
Prior 7-Day Average 7,093
Calls: 2,895 (41%)
Puts: 4,198 (59%)
Current vs Prior 7-Day Avg -32.99%
Calls: +12.92%
Puts: -64.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.59M
Calls: $2.28M (88%)
Puts: $312.3K (12%)
Prior (07/10) $1.88M
Calls: $755.1K (40%)
Puts: $1.13M (60%)
Current vs Prior +37.79%
Calls: +201.76%
Puts: -72.24%
Prior 7-Day Total $21.05M
Calls: $12.59M (60%)
Puts: $8.46M (40%)
Prior 7-Day Average $3.01M
Calls: $1.80M (60%)
Puts: $1.21M (40%)
Current vs Prior 7-Day Avg -13.85%
Calls: +26.71%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 3.55
Current vs Prior -87.21%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 60,042
Calls: 39,722 (66%)
Puts: 20,320 (34%)
Prior (07/10) 66,259
Calls: 42,962 (65%)
Puts: 23,297 (35%)
Current vs Prior -9.38%
Prior 7-Day Total 461,255
Calls: 294,441 (64%)
Puts: 166,814 (36%)
Prior 7-Day Average 65,893
Calls: 42,063 (64%)
Puts: 23,830 (36%)
Current vs Prior 7-Day Avg -8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.53% | 7.25%3.53% | 10.62%
Prior 3.62% | 7.18%3.62% | 10.35%
Current vs Prior -2.57% | +0.95%-2.57% | +2.64%
Prior 7-Day Avg 3.34% | 5.61%4.82% | 10.81%
Current vs 7-Day Avg +5.54% | +29.17%-26.81% | -1.72%
Prior 7-Day Eod 3.62% | 7.18%3.62% | 10.35%
Current vs 7-Day Eod -2.57% | +0.95%-2.57% | +2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.28M) vs puts ($312.3K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,269 calls vs 1,484 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.091.15$1.125.4%800.333.4K
$165.00Aug 214.004.30$4.157.2%100.36902
$160.00Aug 215.956.40$6.187.3%280.47523
$130.00Jul 1726.6528.70$27.677.4%101.0016
$155.00Aug 218.459.10$8.777.4%200.58469
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 315.055.45$5.257.6%390.4793
$150.00Aug 213.403.70$3.558.5%60.311.5K
$160.00Jul 245.906.45$6.188.9%60.56--
$155.00Aug 215.055.55$5.309.4%290.42590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.6528.70$27.677.4%101.0016
$131.00Jul 1725.3527.90$26.639.6%101.00--
$132.00Jul 1724.3526.80$25.589.6%61.00--
$145.00Jul 1711.5513.85$12.7018.1%11.00--
$148.00Jul 178.6010.65$9.6321.3%360.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 174.306.55$5.4341.4%10.82--
$160.00Jul 245.906.45$6.188.9%60.56--
$160.00Aug 76.307.50$6.9017.4%180.54--
$160.00Aug 146.707.95$7.3317.1%20.54--
$160.00Aug 217.558.40$7.9810.7%120.53822

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.582.80$2.698.2%1.1K0.276.9K
$143.00Jul 2414.6516.85$15.7514.0%3360.83--
$144.00Jul 2413.7515.95$14.8514.8%3360.83--
$157.50Jul 245.005.50$5.259.5%2540.5222
$170.00Jul 170.000.10$0.05200.0%1350.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.901.16$1.0325.2%2900.303.8K
$148.00Jul 240.931.85$1.3966.2%2060.2012
$152.50Jul 170.410.61$0.5139.2%660.17885
$129.00Jul 170.010.06$0.03166.7%640.01--
$130.00Jul 170.010.14$0.08162.5%570.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 47.0%, max 203.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2173.6%33.6%119.3%10449
$175.00Jul 17Aug 2156.5%33.8%67.0%241.5K
$145.00Jul 17Aug 2142.7%34.2%25.1%364
$150.00Jul 17Aug 2139.0%33.3%17.1%65438
$170.00Jul 17Aug 2136.0%34.2%5.5%1.2K8.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 7125.3%41.3%203.1%11421
$140.00Jul 17Aug 2165.3%35.0%86.6%641.8K
$160.00Jul 24Aug 2146.0%35.4%29.9%18822
$145.00Jul 17Aug 2142.7%34.2%25.1%341.7K
$150.00Jul 17Aug 2139.0%33.3%17.1%392.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 20.43, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 17$0.14$2.36$0.1416.86$165.14
$180.00$185.00Aug 21$0.40$4.60$0.4011.50$180.40
$170.00$180.00Jul 31$0.85$9.15$0.8510.76$170.85
$172.50$175.00Aug 7$0.27$2.23$0.278.26$172.77
$162.50$165.00Jul 17$0.30$2.20$0.307.33$162.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$142.00Jul 24$0.14$2.86$0.1420.43$144.86
$148.00$145.00Jul 17$0.15$2.85$0.1519.00$147.85
$152.50$150.00Jul 17$0.18$2.32$0.1812.89$152.32
$148.00$140.00Jul 31$0.84$7.16$0.848.52$147.16
$145.00$135.00Aug 7$1.06$8.94$1.068.43$143.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 107.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$145.00Jul 17$12.88$12.88$0.12107.33$144.88
$149.00$150.00Jul 17$0.90$0.90$0.109.00$149.90
$150.00$155.00Jul 17$4.46$4.46$0.548.26$154.46
$135.00$155.00Aug 7$16.05$16.05$3.954.06$151.05
$145.00$150.00Jul 24$3.97$3.97$1.033.85$148.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Jul 17$3.50$3.50$1.502.33$159.00
$160.00$155.00Aug 21$2.68$2.68$2.321.16$157.32
$160.00$157.50Jul 24$1.30$1.30$1.201.08$158.70
$157.50$155.00Aug 7$1.26$1.26$1.241.02$156.24
$147.00$146.00Jul 24$0.49$0.49$0.510.96$146.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.68, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 31$0.3873.6%42.8%
$172.50Jul 17Jul 24$0.6835.7%43.4%
$175.00Jul 17Aug 7$0.9656.5%36.5%
$170.00Jul 17Jul 24$1.0436.0%44.3%
$145.00Jul 17Jul 24$1.0742.7%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.3165.3%49.2%
$160.00Jul 24Aug 7$0.7246.0%37.3%
$145.00Jul 17Jul 24$0.9542.7%48.1%
$148.00Jul 17Jul 24$1.1642.4%45.0%
$149.00Jul 17Jul 24$1.3245.2%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.59% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 17$2.16$1.93$4.09$153.41$161.592.59%
$155.00Jul 17$3.49$1.03$4.52$150.48$159.522.87%
$162.50Jul 17$0.51$5.43$5.94$156.56$168.443.77%
$150.00Jul 17$7.95$0.33$8.28$141.72$158.285.25%
$149.00Jul 17$8.85$0.40$9.25$139.75$158.255.87%
$148.00Jul 17$9.63$0.23$9.86$138.14$157.866.25%
$157.50Jul 24$5.25$4.88$10.13$147.37$167.636.42%
$160.00Jul 24$3.98$6.18$10.16$149.84$170.166.44%
$155.00Jul 31$7.15$4.03$11.18$143.82$166.187.09%
$150.00Jul 24$9.80$1.95$11.75$138.25$161.757.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.34% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 17$0.21$0.33$0.54$149.46$165.54
$165.00$149.00Jul 17$0.21$0.40$0.61$148.39$165.61
$165.00$152.50Jul 17$0.21$0.51$0.72$151.78$165.72
$162.50$150.00Jul 17$0.51$0.33$0.84$149.16$163.34
$162.50$149.00Jul 17$0.51$0.40$0.91$148.09$163.41
$162.50$152.50Jul 17$0.51$0.51$1.02$151.48$163.52
$165.00$155.00Jul 17$0.21$1.03$1.24$153.76$166.24
$180.00$140.00Jul 31$0.60$0.81$1.41$138.59$181.41
$160.00$150.00Jul 17$1.12$0.33$1.45$148.55$161.45
$160.00$149.00Jul 17$1.12$0.40$1.52$147.48$161.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 16.86, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135155/158Jul 17$2.36$0.1416.86$132.64$157.36
152/155158/160Jul 24$2.33$0.1713.71$152.67$159.83
148/149150/155Jul 17$4.63$0.3712.51$144.37$154.63
152/155158/160Aug 7$2.31$0.1912.16$152.69$159.81
145/148150/155Jul 17$4.61$0.3911.82$143.39$154.61
140/142145/150Jul 24$4.39$0.617.20$137.61$149.39
158/160162/165Jul 24$2.15$0.356.14$157.85$164.65
155/158160/162Jul 24$2.13$0.375.76$155.37$162.13
134/135158/160Jul 17$2.07$0.434.81$132.93$159.57
155/160165/170Aug 21$4.14$0.864.81$155.86$169.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.12$2.3819.83
$160.00$162.50$165.00Jul 24$0.13$2.3718.23
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$165.00$167.50$170.00Jul 31$0.15$2.3515.67
$162.50$165.00$167.50Jul 17$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
$155.00$157.50$160.00Jul 24$0.15$2.3515.67
$152.50$155.00$157.50Aug 7$0.17$2.3313.71
$140.00$145.00$150.00Aug 14$0.37$4.6312.51
$145.00$150.00$155.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.70, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Jul 24-$0.70$6.80
$180.00$185.001:2Aug 21-$0.20$4.80
$175.00$180.001:2Jul 17-$0.29$4.71
$175.00$180.001:2Aug 21-$0.32$4.68
$170.00$175.001:2Aug 21-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.24$4.76
$145.00$140.001:2Aug 21-$0.42$4.58
$155.00$150.001:2Jul 31-$0.43$4.57
$145.00$140.001:2Aug 14-$0.44$4.56
$150.00$145.001:2Aug 7-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.77%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.950.471.5%3.77%5.23%28523
$160.00Aug 14$4.850.461.5%3.08%4.53%34
$160.00Aug 7$4.700.461.5%2.98%4.44%20--
$165.00Aug 21$4.000.364.6%2.54%7.17%10902
$160.00Jul 24$3.800.441.5%2.41%3.87%674
$165.00Aug 14$2.960.354.6%1.88%6.51%12
$162.50Jul 24$2.790.373.0%1.77%4.81%752
$170.00Aug 21$2.580.277.8%1.64%9.44%1.1K6.9K
$165.00Jul 31$2.480.324.6%1.57%6.20%787
$165.00Jul 24$1.890.294.6%1.20%5.83%10153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,269
Total Puts 1,484
Put/Call Ratio 0.45
Net Difference 1,785

Prior's Put/Call Breakdown

Total Calls 2,554
Total Puts 9,064
Put/Call Ratio 3.55
Net Difference -6,510

Prior 7-Day Put/Call Summary

Total Calls 20,265
Total Puts 29,388
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All