Tour v334
MMM
3M CO
$156.58 -0.71%
$156.47 (-0.07%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,848
Calls: 1,996 (41%)
Puts: 2,852 (59%)
Prior (07/13) 4,753
Calls: 3,269 (69%)
Puts: 1,484 (31%)
Current vs Prior +2.00%
Calls: -38.94% (Calls)
Puts: +92.18% (Puts)
Prior 7-Day Total 48,420
Calls: 20,369 (42%)
Puts: 28,051 (58%)
Prior 7-Day Average 6,917
Calls: 2,909 (42%)
Puts: 4,007 (58%)
Current vs Prior 7-Day Avg -29.91%
Calls: -31.41%
Puts: -28.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.72M
Calls: $1.36M (79%)
Puts: $358.1K (21%)
Prior (07/13) $2.59M
Calls: $2.28M (88%)
Puts: $312.3K (12%)
Current vs Prior -33.73%
Calls: -40.36%
Puts: +14.66%
Prior 7-Day Total $21.46M
Calls: $13.24M (62%)
Puts: $8.22M (38%)
Prior 7-Day Average $3.07M
Calls: $1.89M (62%)
Puts: $1.17M (38%)
Current vs Prior 7-Day Avg -43.99%
Calls: -28.17%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.43
Prior (07/13) 0.45
Current vs Prior +214.75%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 56,680
Calls: 38,277 (68%)
Puts: 18,403 (32%)
Prior (07/13) 60,042
Calls: 39,722 (66%)
Puts: 20,320 (34%)
Current vs Prior -5.60%
Prior 7-Day Total 456,882
Calls: 294,247 (64%)
Puts: 162,635 (36%)
Prior 7-Day Average 65,268
Calls: 42,035 (64%)
Puts: 23,233 (36%)
Current vs Prior 7-Day Avg -13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.12% | 7.04%3.12% | 10.35%
Prior 3.53% | 7.25%3.53% | 10.62%
Current vs Prior -11.60% | -2.81%-11.60% | -2.59%
Prior 7-Day Avg 3.47% | 6.04%4.60% | 10.78%
Current vs 7-Day Avg -10.21% | +16.57%-32.28% | -3.99%
Prior 7-Day Eod 3.53% | 7.25%3.53% | 10.62%
Current vs 7-Day Eod -11.60% | -2.81%-11.60% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.36M) vs puts ($358.1K). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (38,277 calls vs 18,403 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.708.05$7.884.4%90.56477
$155.00Aug 76.707.05$6.885.1%10.5644
$160.00Aug 215.305.60$5.455.5%180.44530
$155.00Jul 316.156.50$6.335.5%90.5638
$165.00Aug 213.503.75$3.636.9%100.34908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.158.50$8.324.2%80.56823
$160.00Jul 316.907.35$7.136.3%60.58--
$155.00Aug 215.555.95$5.757.0%250.44600
$160.00Jul 246.406.90$6.657.5%50.6086
$157.50Jul 315.505.95$5.737.9%720.51129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1724.9528.45$26.7013.1%40.9916
$133.00Jul 1722.3524.85$23.6010.6%20.99--
$131.00Jul 1724.4026.30$25.357.5%50.991
$132.00Jul 1723.5025.40$24.457.8%30.98--
$145.00Jul 1710.5512.95$11.7520.4%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.559.90$8.7326.9%11.00363
$175.00Aug 717.9020.40$19.1513.1%10.86--
$175.00Jul 2417.5019.75$18.6312.1%10.86--
$160.00Jul 173.404.45$3.9326.7%1540.78--
$165.00Aug 2110.9012.05$11.4810.0%10.66140

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.5K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.550.70$0.6323.8%4510.253.4K
$144.00Jul 2412.9015.00$13.9515.1%2630.82110
$143.00Jul 2413.8515.00$14.438.0%1800.83110
$145.00Jul 2411.9014.05$12.9816.6%830.834
$152.50Aug 77.958.55$8.257.3%600.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.404.45$3.9326.7%1540.78--
$147.00Jul 170.070.14$0.1163.6%810.041
$145.00Aug 212.302.50$2.408.3%780.23840
$134.00Jul 170.010.08$0.05140.0%730.015
$157.50Jul 315.505.95$5.737.9%720.51129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.5%, max 228.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21104.6%31.9%228.2%5227
$175.00Jul 17Aug 2861.4%32.6%88.0%57885
$180.00Jul 24Aug 2161.3%32.9%86.3%18455
$170.00Jul 17Aug 2155.1%33.7%63.5%289.1K
$172.50Jul 24Aug 744.7%35.4%26.2%1166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2189.2%37.8%136.0%241.5K
$135.00Jul 17Aug 2183.7%36.8%127.4%15292
$140.00Jul 17Aug 2170.0%35.5%97.1%951.9K
$175.00Jul 24Aug 760.6%38.0%59.5%2--
$145.00Jul 17Aug 2149.1%34.3%43.3%941.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 32.33, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 31$0.18$2.32$0.1812.89$170.18
$180.00$185.00Aug 21$0.40$4.60$0.4011.50$180.40
$170.00$172.50Jul 24$0.28$2.22$0.287.93$170.28
$175.00$180.00Aug 21$0.61$4.39$0.617.20$175.61
$167.50$170.00Jul 31$0.40$2.10$0.405.25$167.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 24$0.15$4.85$0.1532.33$139.85
$145.00$142.00Jul 24$0.20$2.80$0.2014.00$144.80
$135.00$130.00Aug 21$0.40$4.60$0.4011.50$134.60
$143.00$140.00Jul 31$0.25$2.75$0.2511.00$142.75
$152.50$150.00Jul 17$0.21$2.29$0.2110.90$152.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 39.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$141.00Jul 17$7.80$7.80$0.2039.00$140.80
$145.00$150.00Jul 17$4.80$4.80$0.2024.00$149.80
$132.00$133.00Jul 17$0.85$0.85$0.155.67$132.85
$150.00$155.00Jul 17$3.98$3.98$1.023.90$153.98
$145.00$157.50Jul 24$8.55$8.55$3.952.16$153.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.80$4.80$0.2024.00$160.20
$160.00$157.50Jul 17$2.02$2.02$0.484.21$157.98
$175.00$160.00Jul 24$11.98$11.98$3.023.97$163.02
$175.00$160.00Aug 7$11.05$11.05$3.952.80$163.95
$165.00$160.00Aug 21$3.16$3.16$1.841.72$161.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.65, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$0.13104.6%31.9%
$180.00Jul 24Aug 21$0.1461.3%32.9%
$167.50Jul 24Jul 31$0.3546.0%38.7%
$172.50Jul 24Jul 31$0.4744.7%41.1%
$170.00Jul 17Jul 24$0.6355.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Aug 7$0.5260.6%38.0%
$135.00Jul 17Jul 24$0.5583.7%66.0%
$130.00Jul 17Jul 24$0.5689.2%77.2%
$140.00Jul 17Jul 24$0.6670.0%56.6%
$145.00Jul 17Jul 24$1.1449.1%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.09% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 17$1.36$1.91$3.27$154.23$160.772.09%
$155.00Jul 17$2.97$1.10$4.07$150.93$159.072.60%
$160.00Jul 17$0.63$3.93$4.56$155.44$164.562.91%
$150.00Jul 17$6.95$0.24$7.19$142.81$157.194.59%
$165.00Jul 17$0.13$8.73$8.86$156.14$173.865.66%
$157.50Jul 24$4.43$5.30$9.73$147.77$167.236.21%
$160.00Jul 24$3.35$6.65$10.00$150.00$170.006.39%
$157.50Jul 31$5.03$5.73$10.76$146.74$168.266.87%
$160.00Jul 31$3.90$7.13$11.03$148.97$171.037.04%
$155.00Jul 31$6.33$4.90$11.23$143.77$166.237.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.24% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 17$0.13$0.24$0.37$149.63$165.37
$170.00$150.00Jul 17$0.18$0.24$0.42$149.58$170.42
$162.50$150.00Jul 17$0.20$0.24$0.44$149.56$162.94
$165.00$148.00Jul 17$0.13$0.43$0.56$147.44$165.56
$165.00$152.50Jul 17$0.13$0.45$0.58$151.92$165.58
$170.00$148.00Jul 17$0.18$0.43$0.61$147.39$170.61
$162.50$148.00Jul 17$0.20$0.43$0.63$147.37$163.13
$170.00$152.50Jul 17$0.18$0.45$0.63$151.87$170.63
$162.50$152.50Jul 17$0.20$0.45$0.65$151.85$163.15
$160.00$150.00Jul 17$0.63$0.24$0.87$149.13$160.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.87, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 24$2.27$0.239.87$155.23$162.27
158/160162/165Jul 31$2.24$0.268.62$157.76$164.74
147/148150/155Jul 17$4.30$0.706.14$143.70$154.30
150/152158/160Jul 24$2.13$0.375.76$150.37$159.63
152/160162/170Aug 7$6.19$1.314.73$153.81$168.69
158/160162/165Jul 24$2.04$0.464.43$157.96$164.54
160/165170/175Aug 21$4.05$0.954.26$160.95$174.05
150/152160/162Jul 24$2.02$0.484.21$150.48$162.02
155/158162/165Jul 24$1.99$0.513.90$155.51$164.49
155/160165/170Aug 21$3.92$1.083.63$156.08$168.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.09$2.4126.78
$175.00$180.00$185.00Aug 21$0.21$4.7922.81
$157.50$160.00$162.50Jul 24$0.11$2.3921.73
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$167.50$170.00$172.50Jul 24$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$146.00$148.00$150.00Jul 24$0.11$1.8917.18
$152.50$155.00$157.50Jul 17$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.42, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 17-$0.42$9.58
$172.50$180.001:2Jul 24-$0.75$6.75
$175.00$180.001:2Aug 21-$0.17$4.83
$165.00$170.001:2Jul 17-$0.23$4.77
$170.00$175.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.05$4.95
$135.00$130.001:2Aug 21-$0.08$4.92
$145.00$140.001:2Jul 17-$0.16$4.84
$155.00$150.001:2Jul 31-$0.24$4.76
$140.00$135.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.38%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.300.442.2%3.38%5.57%18530
$157.50Jul 31$4.850.490.6%3.10%3.69%12--
$160.00Aug 7$4.300.432.2%2.75%4.93%436
$157.50Jul 24$4.200.480.6%2.68%3.27%3238
$160.00Jul 31$3.700.422.2%2.36%4.55%12--
$165.00Aug 21$3.500.345.4%2.24%7.61%10908
$162.50Aug 7$3.300.363.8%2.11%5.89%1--
$160.00Jul 24$3.100.402.2%1.98%4.16%1075
$162.50Jul 31$2.800.353.8%1.79%5.57%525
$162.50Jul 24$2.170.323.8%1.39%5.17%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996
Total Puts 2,852
Put/Call Ratio 1.43
Net Difference -856

Prior's Put/Call Breakdown

Total Calls 3,269
Total Puts 1,484
Put/Call Ratio 0.45
Net Difference 1,785

Prior 7-Day Put/Call Summary

Total Calls 20,369
Total Puts 28,051
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All