Tour v366
MMM
3M CO
$159.11 -0.46%
$159.66 (+0.35%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 31,437
Calls: 17,058 (54%)
Puts: 14,379 (46%)
Prior (07/17) 9,377
Calls: 5,837 (62%)
Puts: 3,540 (38%)
Current vs Prior +235.26%
Calls: +192.24% (Calls)
Puts: +306.19% (Puts)
Prior 7-Day Total 75,465
Calls: 46,932 (62%)
Puts: 28,533 (38%)
Prior 7-Day Average 10,780
Calls: 6,704 (62%)
Puts: 4,076 (38%)
Current vs Prior 7-Day Avg +191.60%
Calls: +154.42%
Puts: +252.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.80M
Calls: $5.77M (59%)
Puts: $4.03M (41%)
Prior (07/17) $2.97M
Calls: $1.60M (54%)
Puts: $1.37M (46%)
Current vs Prior +230.30%
Calls: +261.48%
Puts: +194.02%
Prior 7-Day Total $25.01M
Calls: $16.31M (65%)
Puts: $8.69M (35%)
Prior 7-Day Average $3.57M
Calls: $2.33M (65%)
Puts: $1.24M (35%)
Current vs Prior 7-Day Avg +174.39%
Calls: +147.58%
Puts: +224.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.84
Prior (07/17) 0.61
Current vs Prior +38.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 88,152
Calls: 49,354 (56%)
Puts: 38,798 (44%)
Prior (07/17) 62,417
Calls: 39,519 (63%)
Puts: 22,898 (37%)
Current vs Prior +41.23%
Prior 7-Day Total 443,137
Calls: 291,586 (66%)
Puts: 151,551 (34%)
Prior 7-Day Average 63,305
Calls: 41,655 (66%)
Puts: 21,650 (34%)
Current vs Prior 7-Day Avg +39.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.11% | 7.45%9.32% | 12.18%
Prior 6.66% | 7.40%2.66% | 10.17%
Current vs Prior -8.31% | +0.63%+250.54% | +19.74%
Prior 7-Day Avg 3.67% | 6.64%3.29% | 10.36%
Current vs 7-Day Avg +66.53% | +12.18%+183.66% | +17.54%
Prior 7-Day Eod 6.66% | 7.40%2.66% | 10.17%
Current vs 7-Day Eod -8.31% | +0.63%+250.54% | +19.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 8.13%
Calls: 12.12% | 7.79%
Puts: 8.52% | 8.47%
Prior 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs Prior -70.75% | -41.26%
Prior 7-Day Avg 35.28% | 13.84%
Calls: 34.65% | 10.53%
Puts: 35.91% | 17.14%
Current vs 7-Day Avg -70.75% | -41.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 192% above 7-day average (31,437 vs avg 10,780).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.2010.05$9.638.8%20.62474
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.250.30$0.2817.9%6500.0613
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.420.50$0.4617.4%4780.08117
$147.00Jul 240.650.77$0.7116.9%1290.1232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 2427.3530.75$29.0511.7%641.00--
$130.00Jul 2428.3031.75$30.0311.5%301.00--
$135.00Jul 2423.3026.80$25.0514.0%11.00--
$143.00Jul 2415.3019.05$17.1821.8%40.95173
$144.00Jul 2414.6018.15$16.3821.7%10.94148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2428.4032.10$30.2512.2%11.00--
$170.00Jul 249.5512.65$11.1027.9%20.912
$170.00Jul 319.7513.90$11.8335.1%10.816
$172.50Jul 3112.0015.90$13.9528.0%--0.8139
$167.50Jul 319.4011.90$10.6523.5%80.783

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 28.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.333.00$2.6725.1%3.7K0.286.2K
$172.50Jul 240.710.96$0.8429.8%2.4K0.16284
$175.00Aug 211.371.95$1.6634.9%2.2K0.19673
$160.00Jul 244.056.10$5.0740.4%1.3K0.56147
$165.00Aug 214.354.90$4.6311.9%7630.39924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 242.292.76$2.5318.6%3.8K0.31132
$148.00Jul 240.730.90$0.8220.7%1.3K0.13309
$157.50Jul 243.505.35$4.4341.8%1.0K0.402.1K
$140.00Jul 240.080.20$0.1485.7%8730.0364
$150.00Jul 241.071.29$1.1818.6%7370.17179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 85.9%, max 186.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 24Aug 2190.9%31.7%186.6%155261
$182.50Jul 24Aug 2178.5%33.8%132.0%17811
$175.00Jul 24Aug 2865.6%29.1%125.0%334133
$152.50Jul 24Aug 776.4%36.4%110.1%395
$155.00Jul 24Aug 2875.6%36.9%104.8%1450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 24Aug 2190.9%31.7%186.6%1.0K2.1K
$149.00Jul 24Aug 2176.1%30.0%153.8%23431
$130.00Jul 24Aug 2195.1%42.0%126.5%83367
$155.00Jul 24Aug 2175.6%34.2%120.9%3.8K743
$152.50Jul 24Aug 2176.4%35.3%116.6%275282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.15$4.85$0.1532.33$180.15
$187.50$190.00Aug 21$0.11$2.39$0.1121.73$187.61
$177.50$180.00Jul 24$0.13$2.37$0.1318.23$177.63
$177.50$180.00Aug 21$0.13$2.37$0.1318.23$177.63
$182.50$185.00Aug 21$0.15$2.35$0.1515.67$182.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 28$0.15$4.85$0.1532.33$139.85
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$143.00$140.00Jul 31$0.13$2.87$0.1322.08$142.87
$150.00$145.00Aug 14$0.31$4.69$0.3115.13$149.69
$145.00$130.00Aug 7$1.54$13.46$1.548.74$143.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 60.54, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$143.00Jul 24$7.87$7.87$0.1360.54$142.87
$133.00$135.00Jul 24$1.88$1.88$0.1215.67$134.88
$162.50$165.00Jul 31$2.35$2.35$0.1515.67$164.85
$150.00$152.50Jul 24$2.24$2.24$0.268.62$152.24
$140.00$145.00Aug 21$4.40$4.40$0.607.33$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$170.00Jul 24$19.15$19.15$0.8522.53$170.85
$165.00$162.50Aug 21$2.30$2.30$0.2011.50$162.70
$172.50$170.00Jul 31$2.12$2.12$0.385.58$170.38
$162.50$160.00Jul 24$2.03$2.03$0.474.32$160.47
$157.50$155.00Jul 24$1.90$1.90$0.603.17$155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.81, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Jul 31$0.2167.1%47.4%
$140.00Aug 14Aug 21$0.2849.1%39.9%
$170.00Jul 24Jul 31$0.3063.3%43.8%
$187.50Jul 24Aug 21$0.4172.1%36.3%
$175.00Jul 24Jul 31$0.4265.6%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.3062.2%37.4%
$152.50Jul 24Jul 31$0.4676.4%48.8%
$145.00Jul 24Jul 31$0.4973.9%52.4%
$149.00Jul 24Jul 31$0.5276.1%51.0%
$146.00Jul 24Jul 31$0.5976.7%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.68% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 24$5.07$3.97$9.04$150.96$169.045.68%
$162.50Jul 24$3.38$6.00$9.38$153.12$171.885.90%
$155.00Jul 24$7.15$2.53$9.68$145.32$164.686.08%
$157.50Jul 24$5.75$4.43$10.18$147.32$167.686.40%
$165.00Jul 24$2.51$7.88$10.39$154.61$175.396.53%
$165.00Jul 31$2.23$8.18$10.41$154.59$175.416.54%
$152.50Jul 24$8.78$1.83$10.61$141.89$163.116.67%
$157.50Jul 31$6.55$4.09$10.64$146.86$168.146.69%
$160.00Jul 31$5.68$5.30$10.98$149.02$170.986.90%
$155.00Jul 31$8.03$3.28$11.31$143.69$166.317.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.27% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 24$0.84$1.18$2.02$147.98$174.52
$170.00$150.00Jul 24$1.25$1.18$2.43$147.57$172.43
$172.50$152.50Jul 24$0.84$1.83$2.67$149.83$175.17
$175.00$135.00Aug 28$1.31$1.50$2.81$132.19$177.81
$167.50$150.00Jul 24$1.77$1.18$2.95$147.05$170.45
$185.00$135.00Aug 28$1.45$1.50$2.95$132.05$187.95
$175.00$140.00Aug 28$1.31$1.65$2.96$137.04$177.96
$170.00$152.50Jul 24$1.25$1.83$3.08$149.42$173.08
$175.00$145.00Aug 14$0.98$2.11$3.09$141.91$178.09
$180.00$135.00Aug 28$1.60$1.50$3.10$131.90$183.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 21.73, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/168Jul 31$2.39$0.1121.73$160.11$167.39
135/140145/150Aug 21$4.72$0.2816.86$135.28$149.72
149/150165/168Aug 21$2.36$0.1416.86$147.64$167.36
152/155158/160Aug 7$2.34$0.1614.63$152.66$159.84
140/145150/155Aug 28$4.64$0.3612.89$140.36$154.64
162/165170/172Aug 7$2.31$0.1912.16$162.69$172.31
131/133143/144Jul 24$1.84$0.1611.50$131.16$144.84
131/133148/149Jul 24$1.84$0.1611.50$131.16$149.84
147/148152/155Jul 31$2.29$0.2110.90$145.71$154.79
130/135140/145Aug 21$4.58$0.4210.90$130.42$144.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.07$2.4334.71
$167.50$170.00$172.50Jul 24$0.11$2.3921.73
$172.50$175.00$177.50Aug 21$0.12$2.3819.83
$162.50$165.00$167.50Jul 24$0.13$2.3718.23
$182.50$185.00$187.50Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.17$2.3313.71
$150.00$155.00$160.00Aug 14$0.44$4.5610.36
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$144.00$145.00$146.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.52, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 14-$1.86$8.14
$175.00$180.001:2Aug 7-$0.30$4.70
$180.00$185.001:2Aug 28-$1.30$3.70
$165.00$170.001:2Aug 14-$1.65$3.35
$175.00$180.001:2Aug 28-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.52$9.48
$135.00$130.001:2Aug 21-$0.21$4.79
$145.00$140.001:2Aug 28-$0.21$4.79
$145.00$140.001:2Aug 21-$0.59$4.41
$155.00$150.001:2Aug 14-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.83%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.100.500.6%3.83%4.39%50542
$160.00Aug 28$6.000.510.6%3.77%4.33%3--
$162.50Aug 21$4.900.452.1%3.08%5.21%54--
$160.00Jul 31$4.650.530.6%2.92%3.48%8694
$160.00Aug 14$4.650.500.6%2.92%3.48%213
$165.00Aug 21$4.350.393.7%2.73%6.44%763924
$162.50Aug 7$4.150.422.1%2.61%4.74%5014
$160.00Jul 24$4.050.560.6%2.55%3.10%1.3K147
$160.00Aug 7$3.900.470.6%2.45%3.01%4139
$165.00Aug 14$3.700.383.7%2.33%6.03%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,058
Total Puts 14,379
Put/Call Ratio 0.84
Net Difference 2,679

Prior's Put/Call Breakdown

Total Calls 5,837
Total Puts 3,540
Put/Call Ratio 0.61
Net Difference 2,297

Prior 7-Day Put/Call Summary

Total Calls 46,932
Total Puts 28,533
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All