Tour v365
MMM
3M CO
$160.98 +0.71%
(7/17 18:58) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 14,239
Calls: 9,571 (67%)
Puts: 4,668 (33%)
Prior (04/21) 19,094
Calls: 10,351 (54%)
Puts: 8,743 (46%)
Current vs Prior -25.43%
Calls: -7.54% (Calls)
Puts: -46.61% (Puts)
Prior 7-Day Total 41,513
Calls: 21,287 (51%)
Puts: 20,226 (49%)
Prior 7-Day Average 20,756
Calls: 3,041 (51%)
Puts: 2,889 (49%)
Current vs Prior 7-Day Avg -31.40%
Calls: +214.73%
Puts: +61.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $5.44M
Calls: $4.18M (77%)
Puts: $1.26M (23%)
Prior (04/21) $4.35M
Calls: $1.88M (43%)
Puts: $2.47M (57%)
Current vs Prior +25.13%
Calls: +122.21%
Puts: -48.97%
Prior 7-Day Total $9.96M
Calls: $4.63M (46%)
Puts: $5.33M (54%)
Prior 7-Day Average $4.98M
Calls: $661.6K (46%)
Puts: $761.6K (54%)
Current vs Prior 7-Day Avg +9.28%
Calls: +532.47%
Puts: +65.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.49
Prior (04/21) 0.84
Current vs Prior -42.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -48.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 88,152
Calls: 49,354 (56%)
Puts: 38,798 (44%)
Prior (04/21) 108,373
Calls: 41,704 (38%)
Puts: 66,669 (62%)
Current vs Prior -18.66%
Prior 7-Day Total 196,212
Calls: 74,628 (38%)
Puts: 121,584 (62%)
Prior 7-Day Average 98,106
Calls: 37,314 (38%)
Puts: 60,792 (62%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.35% | 7.26%9.10% | 12.07%
Prior 6.04% | 6.95%-- | --
Current vs Prior +5.18% | +4.35%-- | --
Prior 7-Day Avg 4.75% | 5.93%-- | --
Current vs 7-Day Avg +33.87% | +22.30%-- | --
Prior 7-Day Eod 6.04% | 6.95%-- | --
Current vs 7-Day Eod +5.18% | +4.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 8.13%
Calls: 12.12% | 7.79%
Puts: 8.52% | 8.47%
Prior 15.28% | 10.87%
Calls: 15.89% | 12.96%
Puts: 14.67% | 8.77%
Current vs Prior -32.46% | -25.21%
Prior 7-Day Avg 15.28% | 10.87%
Calls: 15.89% | 12.96%
Puts: 14.67% | 8.77%
Current vs 7-Day Avg -32.46% | -25.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.18M) vs puts ($1.26M). Extreme bullish P/C ratio of 0.49 - heavy call buying (9,571 calls vs 4,668 puts). P/C ratio dropping 42% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 241.031.05$1.041.9%4310.17284
$160.00Aug 217.307.70$7.505.3%240.55542
$172.50Aug 212.622.77$2.705.6%20.27--
$157.50Jul 317.007.40$7.205.6%40.6217
$157.50Aug 77.608.05$7.835.7%--0.6233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.258.70$8.485.3%20.57180
$165.00Jul 317.207.60$7.405.4%80.6041
$165.00Aug 77.558.00$7.785.8%20.5958
$170.00Aug 2111.5012.20$11.855.9%--0.68227
$170.00Jul 249.9510.65$10.306.8%20.772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 240.650.78$0.7218.1%1210.13122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 240.240.28$0.2615.4%520.0535
$148.00Jul 240.620.74$0.6817.6%2360.12309
$150.00Jul 240.901.01$0.9611.5%2640.15179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2429.7532.20$30.987.9%301.00--
$131.00Jul 2428.7531.15$29.958.0%641.00--
$133.00Jul 2426.5029.20$27.859.7%681.00--
$143.00Jul 2417.1519.45$18.3012.6%--0.94173
$144.00Jul 2415.9018.60$17.2515.7%--0.93148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 3111.8014.15$12.9818.1%--0.7939
$170.00Jul 249.9510.65$10.306.8%20.772
$170.00Jul 3110.3511.10$10.737.0%10.746
$170.00Aug 2111.5012.20$11.855.9%--0.68227
$165.00Jul 246.407.00$6.709.0%70.6316

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 12.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.103.50$3.3012.1%3.6K0.326.2K
$160.00Jul 244.655.25$4.9512.1%1.1K0.55147
$165.00Aug 214.905.30$5.107.8%5220.43924
$172.50Jul 241.031.05$1.041.9%4310.17284
$180.00Jul 240.210.34$0.2846.4%3920.0613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.140.20$0.1735.3%5480.0364
$135.00Jul 240.040.17$0.11118.2%3370.02125
$157.50Jul 242.652.97$2.8111.4%2690.362.1K
$150.00Jul 240.901.01$0.9611.5%2640.15179
$148.00Jul 240.620.74$0.6817.6%2360.12309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 80.6%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Aug 2183.3%36.0%131.0%71345
$175.00Jul 24Aug 2867.9%32.3%110.1%121133
$160.00Jul 24Aug 2865.6%31.8%106.2%1.1K147
$182.50Jul 24Aug 2168.8%34.0%102.3%13711
$180.00Jul 24Aug 2866.3%32.8%101.9%39313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 2192.8%43.9%111.5%48367
$160.00Jul 24Aug 2865.6%31.8%106.2%214109
$135.00Jul 24Aug 2882.3%40.7%102.1%338126
$140.00Jul 24Aug 2873.3%36.6%100.3%55469
$150.00Jul 24Aug 2867.3%33.8%99.3%266179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 30.25, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.23$4.77$0.2320.74$185.23
$182.50$185.00Aug 21$0.17$2.33$0.1713.71$182.67
$177.50$180.00Jul 24$0.18$2.32$0.1812.89$177.68
$177.50$180.00Jul 31$0.22$2.28$0.2210.36$177.72
$175.00$177.50Jul 24$0.26$2.24$0.268.62$175.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.16$4.84$0.1630.25$134.84
$145.00$130.00Aug 7$0.64$14.36$0.6422.44$144.36
$140.00$135.00Aug 28$0.24$4.76$0.2419.83$139.76
$133.00$131.00Jul 24$0.12$1.88$0.1215.67$132.88
$140.00$135.00Aug 21$0.41$4.59$0.4111.20$139.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 21.22, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$143.00Jul 24$9.55$9.55$0.4521.22$142.55
$145.00$149.00Jul 24$3.55$3.55$0.457.89$148.55
$140.00$145.00Aug 21$4.25$4.25$0.755.67$144.25
$150.00$152.50Jul 31$2.10$2.10$0.405.25$152.10
$140.00$155.00Aug 14$12.35$12.35$2.654.66$152.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 31$2.25$2.25$0.259.00$170.25
$170.00$165.00Jul 24$3.60$3.60$1.402.57$166.40
$170.00$165.00Aug 21$3.37$3.37$1.632.07$166.63
$170.00$165.00Jul 31$3.33$3.33$1.671.99$166.67
$165.00$162.50Aug 7$1.58$1.58$0.921.72$163.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.0540.3%39.1%
$180.00Jul 24Jul 31$0.1766.3%44.6%
$177.50Jul 24Jul 31$0.2167.4%44.8%
$175.00Jul 24Jul 31$0.2667.9%45.1%
$172.50Jul 24Jul 31$0.3867.7%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.2469.4%47.0%
$140.00Jul 24Jul 31$0.2773.3%54.4%
$145.00Jul 24Jul 31$0.2768.6%48.0%
$139.00Jul 24Jul 31$0.2875.6%56.4%
$150.00Jul 24Jul 31$0.3667.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.58% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 24$4.95$4.03$8.98$151.02$168.985.58%
$162.50Jul 24$3.78$5.28$9.06$153.44$171.565.63%
$157.50Jul 24$6.43$2.81$9.24$148.26$166.745.74%
$165.00Jul 24$2.78$6.70$9.48$155.52$174.485.89%
$155.00Jul 24$8.05$2.09$10.14$144.86$165.146.30%
$160.00Jul 31$5.78$4.60$10.38$149.62$170.386.45%
$162.50Jul 31$4.50$5.90$10.40$152.10$172.906.46%
$157.50Jul 31$7.20$3.50$10.70$146.80$168.206.65%
$165.00Jul 31$3.55$7.40$10.95$154.05$175.956.80%
$155.00Jul 31$8.63$2.66$11.29$143.71$166.297.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.08% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 14$0.56$1.18$1.74$143.26$186.74
$172.50$150.00Jul 24$1.04$0.96$2.00$148.00$174.50
$180.00$135.00Aug 28$1.31$0.91$2.22$132.78$182.22
$170.00$150.00Jul 24$1.43$0.96$2.39$147.61$172.39
$172.50$152.50Jul 24$1.04$1.41$2.45$150.05$174.95
$180.00$140.00Aug 28$1.31$1.15$2.46$137.54$182.46
$185.00$150.00Aug 14$0.56$2.12$2.68$147.32$187.68
$172.50$150.00Jul 31$1.42$1.32$2.74$147.26$175.24
$170.00$152.50Jul 24$1.43$1.41$2.84$149.66$172.84
$175.00$145.00Aug 14$1.69$1.18$2.87$142.13$177.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 21.73, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/147150/152Jul 31$2.39$0.1121.73$144.61$152.39
137/138145/149Jul 24$3.76$0.2415.67$134.24$148.76
152/155158/160Aug 7$2.34$0.1614.63$152.66$159.84
162/165168/170Aug 7$2.33$0.1713.71$162.67$169.83
140/143152/155Jul 31$2.78$0.2212.64$140.22$155.28
131/133145/149Jul 24$3.67$0.3311.12$129.33$148.67
136/137145/149Jul 24$3.66$0.3410.76$133.34$148.66
148/149150/152Jul 31$2.26$0.249.42$146.74$152.26
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
152/155158/160Jul 31$2.23$0.278.26$152.77$159.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.06$2.4440.67
$170.00$172.50$175.00Jul 24$0.07$2.4334.71
$175.00$177.50$180.00Jul 24$0.08$2.4230.25
$170.00$172.50$175.00Jul 31$0.09$2.4126.78
$175.00$177.50$180.00Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$146.00$147.00$148.00Jul 24$0.06$0.9415.67
$160.00$162.50$165.00Jul 24$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.14, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.20$4.80
$185.00$190.001:2Aug 21-$0.26$4.74
$170.00$175.001:2Aug 14-$0.52$4.48
$175.00$180.001:2Aug 28-$0.59$4.41
$170.00$175.001:2Aug 28-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.14$4.86
$135.00$130.001:2Aug 21-$0.23$4.77
$150.00$145.001:2Aug 14-$0.24$4.76
$145.00$140.001:2Aug 21-$0.33$4.67
$150.00$145.001:2Aug 7-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.39%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 21$5.450.490.9%3.39%4.33%48--
$162.50Aug 7$4.950.480.9%3.07%4.02%4814
$165.00Aug 21$4.900.432.5%3.04%5.54%522924
$165.00Aug 14$4.450.422.5%2.76%5.26%47
$162.50Jul 31$4.300.470.9%2.67%3.62%1630
$165.00Aug 7$3.900.412.5%2.42%4.92%510
$162.50Jul 24$3.600.460.9%2.24%3.18%228123
$165.00Jul 31$3.300.402.5%2.05%4.55%22105
$170.00Aug 21$3.100.325.6%1.93%7.53%3.6K6.2K
$167.50Aug 7$3.000.354.0%1.86%5.91%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,571
Total Puts 4,668
Put/Call Ratio 0.49
Net Difference 4,903

Prior's Put/Call Breakdown

Total Calls 10,351
Total Puts 8,743
Put/Call Ratio 0.84
Net Difference 1,608

Prior 7-Day Put/Call Summary

Total Calls 21,287
Total Puts 20,226
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All