Tour v500
MMS
MAXIMUS INC
$55.30 -6.57%
$55.83 (+0.95%)🌙
as of 08/10 06:53 PM
(8/7 18:52) ◀
|
Monday, August 10, 2026 (6:53pm)
January 2026
|
▶ (8/11 18:55)
◀ 8/10 18:53 ▶

Option Volume

Detail
ℹ
Current (08/10) 32
Calls: 23 (72%)
Puts: 9 (28%)
Prior (08/07) --
Calls: 7 (37%)
Puts: 12 (63%)
Current vs Prior +0.00%
Calls: +228.57% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 173
Calls: 75 (43%)
Puts: 98 (57%)
Prior 7-Day Average 28
Calls: 10 (43%)
Puts: 14 (57%)
Current vs Prior 7-Day Avg +10.98%
Calls: +114.67%
Puts: -35.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.8K
Calls: $3.6K (62%)
Puts: $2.2K (38%)
Prior (08/07) --
Calls: $4.7K (79%)
Puts: $1.3K (21%)
Current vs Prior +0.00%
Calls: -23.78%
Puts: +72.73%
Prior 7-Day Total $58.9K
Calls: $37.8K (64%)
Puts: $21.0K (36%)
Prior 7-Day Average $9.8K
Calls: $5.4K (64%)
Puts: $3.0K (36%)
Current vs Prior 7-Day Avg -41.33%
Calls: -33.91%
Puts: -27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.39
Prior (08/07) 1.00
Current vs Prior -60.87%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -75.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 68
Calls: 63 (93%)
Puts: 5 (7%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 700
Calls: 303 (43%)
Puts: 397 (57%)
Prior 7-Day Average 175
Calls: 75 (36%)
Puts: 132 (64%)
Current vs Prior 7-Day Avg -61.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 11.03%4.79% | 11.03%
Prior 6.76% | 10.53%6.76% | 10.53%
Current vs Prior -29.09% | +4.80%-29.09% | +4.80%
Prior 7-Day Avg 9.02% | 11.94%9.02% | 11.94%
Current vs 7-Day Avg -46.88% | -7.60%-46.88% | -7.60%
Prior 7-Day Eod 6.76% | 10.53%6.76% | 10.53%
Current vs 7-Day Eod -29.09% | +4.80%-29.09% | +4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.69% | 91.87%
Calls: 75.72% | 114.35%
Puts: 45.08% | 69.38%
Current vs 7-Day Avg -13.66% | -46.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (23 calls vs 9 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (63 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.506.90$5.2065.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.001.85$0.93198.9%90.26--
$60.00Aug 210.001.20$0.60200.0%10.226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.50$0.75200.0%50.40--
$55.00Sep 181.604.00$2.8085.7%10.46--
$60.00Sep 183.506.90$5.2065.4%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.6%, max 47.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1852.0%35.2%47.6%106
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$2.40$2.60$2.401.08$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$2.40$2.40$2.600.92$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3352.0%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.0527.8%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.08% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.93$5.20$6.13$53.87$66.1311.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.60$0.75$1.35$53.65$61.35
$60.00$55.00Sep 18$0.93$2.80$3.73$51.27$63.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $5.00 on 08/05 (now $1.50/$2.50) — try a limit near $2.00. Also watch the $55.00 10-16 call last traded $5.06 on 08/06 (now $2.90/$5.50) — try a limit near $4.20; the $60.00 01-15 call last traded $4.50 on 08/06 (now $2.05/$4.90) — try a limit near $3.48. Most tradeable put: the $55.00 01-15 put last traded $4.50 on 07/13 (now $3.70/$6.40) — try a limit near $4.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$3.80$1.90$5.10 07/20$1.90–$8.85$1.90--
$55.00Oct 16$2.90$5.50$4.20$5.06 08/06$4.20–$9.85$4.2016
$55.00Jan 15$4.50$7.50$6.00$6.21 08/06$6.00–$11.75$6.00--
$60.00Aug 21$0.00$1.20$0.60$3.00 07/24$0.60–$4.90$0.606
$60.00Oct 16$0.60$4.10$2.35$5.78 08/04$2.35–$6.65$2.35--
$60.00Jan 15$2.05$4.90$3.48$4.50 08/06$3.48–$8.85$3.488
$50.00Aug 21$4.40$7.60$6.00$9.03 07/20$6.00–$13.50$6.00--
$50.00Oct 16$5.60$9.00$7.30$8.36 08/06$7.30–$14.20$7.30--
$50.00Jan 15$8.20$10.50$9.35$15.00 07/28$9.35–$15.25$9.35--
$65.00Aug 21$0.05$0.55$0.30$1.91 08/04$0.30–$2.70$0.30--
$65.00Oct 16$0.05$2.85$1.45$3.65 08/05$1.35–$4.08$1.45--
$65.00Jan 15$1.50$2.50$2.00$5.00 08/05$2.00–$6.20$2.0027
$70.00Oct 16$0.00$2.05$1.02$1.18 08/05$1.02–$2.32$1.02--
$70.00Jan 15$0.30$3.50$1.90$2.70 07/31$1.65–$3.93$1.90--
$40.00Jan 15$14.90$17.90$16.40$15.30 06/22$16.40–$24.05$15.30--
$75.00Aug 21$0.00$2.60$1.30$0.05 08/03$0.23–$2.40$0.05--
$75.00Oct 16$0.00$1.10$0.55$0.45 06/22$0.53–$1.60$0.45--
$75.00Jan 15$0.40$1.15$0.77$2.05 08/03$0.77–$2.40$0.776
$80.00Jan 15$0.00$2.45$1.23$0.70 07/22$1.15–$2.42$0.70--
$85.00Aug 21$0.00$0.05$0.03$0.20 07/31$0.03–$2.40$0.03--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.50$0.75$0.88 08/06$0.50–$2.33$0.75--
$55.00Sep 18$1.60$4.00$2.80$1.65 08/06$1.63–$3.18$1.65--
$55.00Oct 16$1.65$4.60$3.13$4.20 06/24$2.05–$4.05$3.13--
$55.00Jan 15$3.70$6.40$5.05$4.50 07/13$3.00–$5.40$4.505
$60.00Aug 21$3.60$6.40$5.00$4.20 07/15$1.95–$5.35$4.20--
$60.00Sep 18$3.50$6.90$5.20$3.17 08/03$2.55–$5.80$3.50--
$60.00Oct 16$4.10$7.20$5.65$3.50 07/28$3.15–$6.55$4.10--
$50.00Aug 21$0.00$2.70$1.35$0.25 08/05$0.48–$1.45$0.25--
$50.00Sep 18$0.55$1.00$0.78$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.95$2.80$1.88$1.25 08/03$0.75–$2.45$1.25--
$50.00Jan 15$0.65$4.10$2.38$3.10 07/21$2.03–$3.35$2.38--
$65.00Sep 18$7.90$11.80$9.85$5.54 08/03$4.58–$9.85$7.90--
$65.00Oct 16$8.70$11.10$9.90$5.11 08/05$5.60–$10.05$8.70--
$45.00Aug 21$0.00$2.70$1.35$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.00$2.95$1.48$2.45 07/01$1.38–$2.15$1.48--
$75.00Jan 15$17.90$21.80$19.85$21.75 06/22$13.40–$19.85$19.85--
$35.00Jan 15$0.00$2.20$1.10$1.00 07/01$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 12
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 98
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All