Tour v504
MMS
MAXIMUS INC
$54.19 -2.01%
$54.00 (-0.35%)🌙
as of 08/11 06:55 PM
(8/10 18:53) ◀
|
Tuesday, August 11, 2026 (6:55pm)
January 2026
|
▶ (8/12 18:49)
◀ 8/11 18:55 ▶

Option Volume

Detail
ℹ
Current (08/11) 41
Calls: 10 (24%)
Puts: 31 (76%)
Prior (08/10) 32
Calls: 23 (72%)
Puts: 9 (28%)
Current vs Prior +28.12%
Calls: -56.52% (Calls)
Puts: +244.44% (Puts)
Prior 7-Day Total 204
Calls: 98 (48%)
Puts: 106 (52%)
Prior 7-Day Average 34
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior 7-Day Avg +20.59%
Calls: -28.57%
Puts: +104.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.4K
Calls: $2.0K (45%)
Puts: $2.4K (55%)
Prior (08/10) $5.8K
Calls: $3.6K (62%)
Puts: $2.2K (38%)
Current vs Prior -24.32%
Calls: -44.75%
Puts: +9.06%
Prior 7-Day Total $64.2K
Calls: $41.4K (64%)
Puts: $22.8K (36%)
Prior 7-Day Average $10.7K
Calls: $5.9K (64%)
Puts: $3.3K (36%)
Current vs Prior 7-Day Avg -59.31%
Calls: -66.64%
Puts: -26.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.10
Prior (08/10) 0.39
Current vs Prior +692.22%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +113.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (08/10) 68
Calls: 63 (93%)
Puts: 5 (7%)
Current vs Prior -77.94%
Prior 7-Day Total 768
Calls: 366 (48%)
Puts: 402 (52%)
Prior 7-Day Average 153
Calls: 73 (42%)
Puts: 100 (58%)
Current vs Prior 7-Day Avg -90.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.51% | 10.89%6.51% | 10.89%
Prior 4.79% | 11.03%4.79% | 11.03%
Current vs Prior +35.94% | -1.30%+35.94% | -1.30%
Prior 7-Day Avg 8.40% | 11.61%8.40% | 11.61%
Current vs 7-Day Avg -22.48% | -6.22%-22.48% | -6.22%
Prior 7-Day Eod 4.79% | 11.03%4.79% | 11.03%
Current vs 7-Day Eod +35.94% | -1.30%+35.94% | -1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.20% | 82.86%
Calls: 67.52% | 102.05%
Puts: 46.53% | 63.66%
Current vs 7-Day Avg -14.54% | -41.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 692% - increased hedging/bearish positioning. Call-heavy open interest (9 calls vs 6 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.702.25$1.48104.7%50.46--
$65.00Aug 210.000.40$0.20200.0%10.073
$60.00Sep 180.002.75$1.38199.3%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.85$0.43197.7%100.07--
$50.00Sep 180.601.15$0.8862.5%60.216
$45.00Sep 180.000.90$0.45200.0%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 8.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Aug 21$1.28$8.72$1.2846%6.81$56.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.43$4.57$0.4321%10.63$49.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$65.00Aug 21$1.28$1.28$8.7254%0.15$56.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.43$0.43$4.5779%0.09$49.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.38% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$1.38$0.45$1.83$43.17$61.83
$60.00$40.00Sep 18$1.38$0.43$1.81$38.19$61.81
$60.00$50.00Sep 18$1.38$0.88$2.26$47.74$62.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.20, cheapest $0.41)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.41$4.5914%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$1.08$8.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.02$4.98
$45.00$40.001:2Sep 18-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.29%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.461.5%1.29%2.79%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $5.78 on 08/04 (now $0.20/$2.90) — try a limit near $1.55. Also watch the $65.00 08-21 call last traded $1.91 on 08/04 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $50.00 09-18 put last traded $0.60 on 08/06 (now $0.60/$1.15) — try a limit near $0.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.70$2.25$1.48$5.10 07/20$1.48–$8.85$1.48--
$55.00Oct 16$2.00$4.70$3.35$5.06 08/06$3.35–$9.85$3.35--
$55.00Jan 15$4.00$6.90$5.45$6.21 08/06$5.45–$11.75$5.45--
$50.00Aug 21$3.30$6.00$4.65$9.03 07/20$4.65–$13.50$4.65--
$50.00Oct 16$5.10$8.00$6.55$8.36 08/06$6.55–$14.20$6.55--
$50.00Jan 15$5.90$9.40$7.65$15.00 07/28$7.65–$15.25$7.65--
$60.00Aug 21$0.00$2.20$1.10$3.00 07/24$0.60–$4.90$1.10--
$60.00Oct 16$0.20$2.90$1.55$5.78 08/04$1.55–$6.65$1.556
$60.00Jan 15$1.80$4.80$3.30$4.50 08/06$3.30–$8.85$3.30--
$65.00Aug 21$0.00$0.40$0.20$1.91 08/04$0.20–$2.70$0.203
$65.00Oct 16$0.10$2.55$1.33$3.65 08/05$1.33–$4.08$1.33--
$65.00Jan 15$1.20$2.30$1.75$5.00 08/05$1.75–$6.20$1.75--
$40.00Jan 15$13.50$17.00$15.25$15.30 06/22$15.25–$24.05$15.25--
$70.00Oct 16$0.00$1.20$0.60$1.18 08/05$0.60–$2.32$0.60--
$70.00Jan 15$0.00$3.10$1.55$2.70 07/31$1.55–$3.93$1.55--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.23–$2.40$0.05--
$75.00Oct 16$0.00$1.65$0.83$0.45 06/22$0.53–$1.60$0.45--
$75.00Jan 15$0.00$2.50$1.25$2.05 08/03$0.77–$2.40$1.25--
$80.00Jan 15$0.00$2.30$1.15$0.70 07/22$1.15–$2.42$0.70--
$85.00Aug 21$0.00$2.15$1.08$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.10$3.00$2.05$0.88 08/06$0.50–$2.30$1.10--
$55.00Sep 18$1.00$4.60$2.80$1.65 08/06$1.63–$3.18$1.65--
$55.00Oct 16$1.50$4.30$2.90$4.20 06/24$2.05–$4.05$2.90--
$55.00Jan 15$3.40$7.50$5.45$4.50 07/13$3.00–$5.45$4.50--
$50.00Aug 21$0.00$1.00$0.50$0.25 08/05$0.48–$1.45$0.25--
$50.00Sep 18$0.60$1.15$0.88$0.60 08/06$0.50–$2.40$0.606
$50.00Oct 16$0.40$3.40$1.90$1.25 08/03$0.75–$2.45$1.25--
$50.00Jan 15$1.15$4.80$2.97$3.10 07/21$2.03–$3.35$2.97--
$60.00Aug 21$4.50$6.90$5.70$4.20 07/15$1.95–$5.70$4.50--
$60.00Sep 18$4.20$8.30$6.25$3.17 08/03$2.55–$6.25$4.20--
$60.00Oct 16$4.50$8.60$6.55$3.50 07/28$3.15–$6.55$4.50--
$45.00Aug 21$0.00$2.30$1.15$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.10$3.00$1.55$2.45 07/01$1.38–$2.15$1.55--
$65.00Sep 18$9.40$11.80$10.60$5.54 08/03$4.58–$10.60$9.40--
$65.00Oct 16$9.50$12.20$10.85$5.11 08/05$5.60–$10.85$9.50--
$35.00Jan 15$0.00$2.30$1.15$1.00 07/01$1.10–$2.40$1.00--
$75.00Jan 15$18.90$22.50$20.70$21.75 06/22$13.40–$20.70$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 106
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All