Tour v505
MMS
MAXIMUS INC
$54.44 +0.46%
$54.60 (+0.29%)🌙
as of 08/12 06:49 PM
(8/11 18:55) ◀
|
Wednesday, August 12, 2026 (6:49pm)
January 2026
|
▶ (8/13 18:48)
◀ 8/12 18:49 ▶

Option Volume

Detail
ℹ
Current (08/12) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (08/11) 41
Calls: 10 (24%)
Puts: 31 (76%)
Current vs Prior -73.17%
Calls: -50.00% (Calls)
Puts: -80.65% (Puts)
Prior 7-Day Total 237
Calls: 100 (42%)
Puts: 137 (58%)
Prior 7-Day Average 39
Calls: 14 (42%)
Puts: 19 (58%)
Current vs Prior 7-Day Avg -72.15%
Calls: -65.00%
Puts: -69.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.9K
Calls: $607 (32%)
Puts: $1.3K (68%)
Prior (08/11) $4.4K
Calls: $2.0K (45%)
Puts: $2.4K (55%)
Current vs Prior -57.09%
Calls: -69.23%
Puts: -47.04%
Prior 7-Day Total $66.6K
Calls: $41.4K (62%)
Puts: $25.2K (38%)
Prior 7-Day Average $11.1K
Calls: $5.9K (62%)
Puts: $3.6K (38%)
Current vs Prior 7-Day Avg -83.16%
Calls: -89.73%
Puts: -64.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.20
Prior (08/11) 3.10
Current vs Prior -61.29%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -30.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/11) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior -46.67%
Prior 7-Day Total 783
Calls: 375 (48%)
Puts: 408 (52%)
Prior 7-Day Average 130
Calls: 62 (43%)
Puts: 81 (57%)
Current vs Prior 7-Day Avg -93.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 9.33%5.66% | 9.33%
Prior 6.51% | 10.89%6.51% | 10.89%
Current vs Prior -13.15% | -14.29%-13.15% | -14.29%
Prior 7-Day Avg 7.93% | 11.40%7.93% | 11.40%
Current vs 7-Day Avg -28.69% | -18.17%-28.69% | -18.17%
Prior 7-Day Eod 6.51% | 10.89%6.51% | 10.89%
Current vs 7-Day Eod -13.15% | -14.29%-13.15% | -14.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.71% | 73.85%
Calls: 62.59% | 89.75%
Puts: 48.93% | 57.94%
Current vs 7-Day Avg -15.41% | -33.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.303.00$1.65163.6%10.54--
$55.00Sep 181.504.20$2.8594.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.35$0.68198.5%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.303.00$1.65163.6%10.54--
$55.00Sep 181.504.20$2.8594.7%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.2049.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $5.78 on 08/04 (now $0.15/$3.20) — try a limit near $1.68.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$2.85$1.43$5.10 07/20$1.43–$8.85$1.43--
$55.00Oct 16$1.80$4.00$2.90$5.06 08/06$2.90–$9.85$2.90--
$55.00Jan 15$3.80$6.50$5.15$6.21 08/06$5.15–$11.75$5.15--
$50.00Aug 21$3.20$6.00$4.60$9.03 07/20$4.60–$13.50$4.60--
$50.00Oct 16$4.40$7.50$5.95$8.36 08/06$5.95–$14.20$5.95--
$50.00Jan 15$7.30$8.50$7.90$15.00 07/28$7.65–$15.25$7.90--
$60.00Aug 21$0.00$1.35$0.68$3.00 07/24$0.60–$4.90$0.68--
$60.00Oct 16$0.15$3.20$1.68$5.78 08/04$1.55–$6.65$1.688
$60.00Jan 15$1.80$4.70$3.25$4.50 08/06$3.25–$8.85$3.25--
$65.00Aug 21$0.00$1.85$0.93$1.91 08/04$0.20–$2.70$0.93--
$65.00Oct 16$0.00$2.50$1.25$3.65 08/05$1.25–$4.08$1.25--
$65.00Jan 15$1.20$2.35$1.78$5.00 08/05$1.75–$6.20$1.78--
$40.00Jan 15$13.80$16.60$15.20$15.30 06/22$15.20–$24.05$15.20--
$70.00Oct 16$0.00$1.15$0.57$1.18 08/05$0.57–$2.32$0.57--
$70.00Jan 15$0.05$2.95$1.50$2.70 07/31$1.50–$3.93$1.50--
$75.00Aug 21$0.00$1.40$0.70$0.05 08/03$0.23–$2.40$0.05--
$75.00Oct 16$0.00$1.15$0.57$0.45 06/22$0.53–$1.60$0.45--
$75.00Jan 15$0.30$2.40$1.35$2.05 08/03$0.77–$2.40$1.35--
$80.00Jan 15$0.00$2.25$1.13$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$1.15$0.57$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$3.00$1.65$0.88 08/06$0.50–$2.30$0.88--
$55.00Sep 18$1.50$4.20$2.85$1.65 08/06$1.63–$3.18$1.65--
$55.00Oct 16$1.90$4.30$3.10$4.20 06/24$2.05–$4.05$3.10--
$55.00Jan 15$4.10$7.00$5.55$4.50 07/13$3.00–$5.55$4.50--
$50.00Aug 21$0.00$2.55$1.27$0.25 08/05$0.48–$1.45$0.25--
$50.00Sep 18$0.55$1.35$0.95$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$1.05$3.00$2.03$1.25 08/03$0.75–$2.45$1.25--
$50.00Jan 15$2.05$4.60$3.33$3.10 07/21$2.03–$3.35$3.10--
$60.00Aug 21$4.40$7.20$5.80$4.20 07/15$1.95–$5.80$4.40--
$60.00Sep 18$5.20$7.60$6.40$3.17 08/03$2.55–$6.40$5.20--
$60.00Oct 16$5.50$7.90$6.70$3.50 07/28$3.15–$6.70$5.50--
$45.00Aug 21$0.00$1.35$0.68$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.20$3.00$1.60$2.45 07/01$1.38–$2.15$1.60--
$65.00Sep 18$9.80$12.20$11.00$5.54 08/03$4.58–$11.00$9.80--
$65.00Oct 16$9.60$12.30$10.95$5.11 08/05$5.60–$10.95$9.60--
$35.00Jan 15$0.00$2.35$1.18$1.00 07/01$1.10–$2.40$1.00--
$75.00Jan 15$19.70$22.30$21.00$21.75 06/22$13.40–$21.00$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 137
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All