Tour v509
MMS
MAXIMUS INC
$56.06 +2.98%
$56.10 (+0.07%)🌙
as of 08/13 06:48 PM
(8/12 18:49) ◀
|
Thursday, August 13, 2026 (6:48pm)
January 2026
|
▶ (8/14 18:46)
◀ 8/13 18:48 ▶

Option Volume

Detail
ℹ
Current (08/13) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (08/12) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +0.00%
Calls: +60.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 227
Calls: 98 (43%)
Puts: 129 (57%)
Prior 7-Day Average 37
Calls: 14 (43%)
Puts: 18 (57%)
Current vs Prior 7-Day Avg -70.93%
Calls: -42.86%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.5K
Calls: $6.0K (93%)
Puts: $443 (7%)
Prior (08/12) $1.9K
Calls: $607 (32%)
Puts: $1.3K (68%)
Current vs Prior +245.43%
Calls: +890.61%
Puts: -64.90%
Prior 7-Day Total $64.0K
Calls: $39.6K (62%)
Puts: $24.4K (38%)
Prior 7-Day Average $10.7K
Calls: $5.7K (62%)
Puts: $3.5K (38%)
Current vs Prior 7-Day Avg -39.46%
Calls: +6.38%
Puts: -87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.38
Prior (08/12) 1.20
Current vs Prior -68.75%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -76.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 59
Calls: -- (0%)
Puts: 59 (100%)
Prior (08/12) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +637.50%
Prior 7-Day Total 745
Calls: 381 (51%)
Puts: 364 (49%)
Prior 7-Day Average 124
Calls: 63 (41%)
Puts: 91 (59%)
Current vs Prior 7-Day Avg -52.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.32% | 8.26%4.32% | 8.26%
Prior 5.66% | 9.33%5.66% | 9.33%
Current vs Prior -23.70% | -11.49%-23.70% | -11.49%
Prior 7-Day Avg 7.26% | 10.81%7.26% | 10.81%
Current vs 7-Day Avg -40.55% | -23.62%-40.55% | -23.62%
Prior 7-Day Eod 5.66% | 9.33%5.66% | 9.33%
Current vs 7-Day Eod -23.70% | -11.49%-23.70% | -11.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.23% | 64.84%
Calls: 59.31% | 77.45%
Puts: 53.75% | 52.21%
Current vs 7-Day Avg -16.25% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.0K) vs puts ($443). Massive premium surge with dollar volume up 245% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.45$1.2727.6%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.45$1.2727.6%10.63--
$60.00Sep 180.101.30$0.70171.4%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.752.95$1.85118.9%10.428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.55% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.70$1.85$2.55$52.45$62.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.100.237.0%0.18%7.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 10-16 put last traded $1.25 on 08/03 (now $0.75/$2.05) — try a limit near $1.25.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.10$1.45$1.27$5.10 07/20$1.27–$8.85$1.27--
$55.00Oct 16$3.20$5.00$4.10$5.06 08/06$2.90–$9.85$4.10--
$55.00Jan 15$4.60$7.60$6.10$6.21 08/06$5.15–$11.75$6.10--
$60.00Aug 21$0.00$1.50$0.75$3.00 07/24$0.60–$4.90$0.75--
$60.00Oct 16$1.25$1.90$1.58$5.78 08/04$1.55–$6.65$1.58--
$60.00Jan 15$2.10$4.50$3.30$4.50 08/06$3.25–$8.85$3.30--
$50.00Aug 21$4.50$6.40$5.45$9.03 07/20$4.60–$13.50$5.45--
$50.00Oct 16$5.00$7.90$6.45$8.36 08/06$5.95–$14.20$6.45--
$50.00Jan 15$6.90$10.00$8.45$15.00 07/28$7.65–$15.25$8.45--
$65.00Aug 21$0.00$2.15$1.08$1.91 08/04$0.20–$2.70$1.08--
$65.00Oct 16$0.00$1.95$0.98$3.65 08/05$0.98–$4.08$0.98--
$65.00Jan 15$1.65$2.80$2.22$5.00 08/05$1.75–$6.20$2.22--
$70.00Oct 16$0.00$1.20$0.60$1.18 08/05$0.57–$2.32$0.60--
$70.00Jan 15$0.75$3.00$1.88$2.70 07/31$1.50–$3.93$1.88--
$40.00Jan 15$14.70$18.00$16.35$15.30 06/22$15.20–$24.05$15.30--
$75.00Aug 21$0.00$2.15$1.08$0.05 08/03$0.23–$2.40$0.05--
$75.00Oct 16$0.00$1.40$0.70$0.45 06/22$0.53–$1.60$0.45--
$75.00Jan 15$0.00$1.10$0.55$2.05 08/03$0.55–$2.40$0.55--
$80.00Jan 15$0.00$2.35$1.18$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$2.15$1.08$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$2.00$1.15$0.88 08/06$0.50–$2.30$0.88--
$55.00Sep 18$0.75$2.95$1.85$1.65 08/06$1.63–$3.18$1.658
$55.00Oct 16$1.70$4.10$2.90$4.20 06/24$2.05–$4.05$2.90--
$55.00Jan 15$3.80$6.30$5.05$4.50 07/13$3.00–$5.55$4.50--
$60.00Aug 21$4.00$5.70$4.85$4.20 07/15$1.95–$5.80$4.20--
$60.00Sep 18$3.90$6.50$5.20$3.17 08/03$2.55–$6.40$3.90--
$60.00Oct 16$5.10$6.80$5.95$3.50 07/28$3.15–$6.70$5.10--
$50.00Aug 21$0.00$2.40$1.20$0.25 08/05$0.48–$1.35$0.25--
$50.00Sep 18$0.30$1.70$1.00$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.75$2.05$1.40$1.25 08/03$0.75–$2.45$1.2551
$50.00Jan 15$1.60$4.20$2.90$3.10 07/21$2.03–$3.35$2.90--
$65.00Sep 18$8.60$11.30$9.95$5.54 08/03$4.58–$11.00$8.60--
$65.00Oct 16$9.00$11.60$10.30$5.11 08/05$5.60–$10.95$9.00--
$45.00Aug 21$0.00$2.25$1.13$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.30$3.50$1.90$2.45 07/01$1.38–$2.15$1.90--
$75.00Jan 15$17.80$21.50$19.65$21.75 06/22$13.40–$21.00$19.65--
$35.00Jan 15$0.00$2.35$1.18$1.00 07/01$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 129
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All