Tour v509
MMS
MAXIMUS INC
$55.28 -0.81%
(8/13 18:48) ◀
|
Friday, August 14, 2026 (6:46pm)
January 2026
|
▶ (8/17 18:47)
◀ 8/14 18:46 ▶

Option Volume

Detail
ℹ
Current (08/14) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (08/13) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +127.27%
Calls: +212.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 218
Calls: 86 (39%)
Puts: 132 (61%)
Prior 7-Day Average 36
Calls: 12 (39%)
Puts: 18 (61%)
Current vs Prior 7-Day Avg -31.19%
Calls: +103.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (08/13) $6.5K
Calls: $6.0K (93%)
Puts: $443 (7%)
Current vs Prior -53.30%
Calls: -49.86%
Puts: -100.00%
Prior 7-Day Total $54.2K
Calls: $29.3K (54%)
Puts: $24.9K (46%)
Prior 7-Day Average $9.0K
Calls: $4.2K (54%)
Puts: $3.6K (46%)
Current vs Prior 7-Day Avg -66.62%
Calls: -28.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/13) 59
Calls: -- (0%)
Puts: 59 (100%)
Current vs Prior -86.44%
Prior 7-Day Total 773
Calls: 350 (45%)
Puts: 423 (55%)
Prior 7-Day Average 128
Calls: 70 (45%)
Puts: 84 (55%)
Current vs Prior 7-Day Avg -93.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.74%5.48% | 8.74%
Prior 4.32% | 8.26%4.32% | 8.26%
Current vs Prior +26.97% | +5.79%+26.97% | +5.79%
Prior 7-Day Avg 6.45% | 10.28%6.45% | 10.28%
Current vs 7-Day Avg -15.02% | -15.03%-15.02% | -15.03%
Prior 7-Day Eod 4.32% | 8.26%4.32% | 8.26%
Current vs 7-Day Eod +26.97% | +5.79%+26.97% | +5.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.74% | 55.83%
Calls: 56.97% | 65.16%
Puts: 68.18% | 46.49%
Current vs 7-Day Avg -17.08% | -12.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.503.40$1.95148.7%50.618
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.401.65$1.02122.5%200.28--
$55.00Aug 210.503.40$1.95148.7%50.618
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.400.288.5%0.72%9.26%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $5.10 on 07/20 (now $0.50/$3.40) — try a limit near $1.95.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.50$3.40$1.95$5.10 07/20$1.27–$8.85$1.958
$55.00Oct 16$2.50$5.00$3.75$5.06 08/06$2.90–$9.85$3.75--
$55.00Jan 15$4.70$7.50$6.10$6.21 08/06$5.15–$11.75$6.10--
$60.00Aug 21$0.00$0.90$0.45$3.00 07/24$0.45–$4.90$0.45--
$60.00Oct 16$0.05$3.30$1.67$5.78 08/04$1.55–$6.65$1.67--
$60.00Jan 15$1.50$5.10$3.30$4.50 08/06$3.25–$8.85$3.30--
$50.00Aug 21$3.90$7.70$5.80$9.03 07/20$4.60–$13.50$5.80--
$50.00Oct 16$4.90$9.00$6.95$8.36 08/06$5.95–$14.20$6.95--
$50.00Jan 15$6.70$10.30$8.50$15.00 07/28$7.65–$15.25$8.50--
$65.00Aug 21$0.00$1.55$0.78$1.91 08/04$0.20–$2.70$0.78--
$65.00Oct 16$0.00$2.05$1.02$3.65 08/05$0.98–$4.08$1.02--
$65.00Jan 15$1.45$2.45$1.95$5.00 08/05$1.75–$6.20$1.95--
$70.00Oct 16$0.00$1.10$0.55$1.18 08/05$0.55–$2.32$0.55--
$70.00Jan 15$0.00$3.20$1.60$2.70 07/31$1.50–$3.93$1.60--
$40.00Jan 15$15.10$18.10$16.60$15.30 06/22$15.20–$24.05$15.30--
$75.00Aug 21$0.00$1.55$0.78$0.05 08/03$0.23–$2.40$0.05--
$75.00Oct 16$0.00$0.75$0.38$0.45 06/22$0.38–$1.60$0.38--
$75.00Jan 15$0.40$2.85$1.63$2.05 08/03$0.55–$2.40$1.63--
$80.00Jan 15$0.00$2.25$1.13$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.15$2.00$1.08$0.88 08/06$0.50–$2.30$0.88--
$55.00Sep 18$1.60$2.45$2.03$1.65 08/06$1.63–$3.18$1.65--
$55.00Oct 16$1.50$4.30$2.90$4.20 06/24$2.05–$4.05$2.90--
$55.00Jan 15$3.50$6.50$5.00$4.50 07/13$3.00–$5.55$4.50--
$60.00Aug 21$2.70$6.80$4.75$4.20 07/15$1.95–$5.80$4.20--
$60.00Sep 18$3.50$6.80$5.15$3.17 08/03$2.55–$6.40$3.50--
$60.00Oct 16$4.30$7.50$5.90$3.50 07/28$3.15–$6.70$4.30--
$50.00Aug 21$0.00$1.65$0.83$0.25 08/05$0.48–$1.35$0.25--
$50.00Sep 18$0.00$3.70$1.85$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.00$3.30$1.65$1.25 08/03$0.75–$2.45$1.25--
$50.00Jan 15$1.55$4.90$3.23$3.10 07/21$2.03–$3.35$3.10--
$65.00Sep 18$8.30$10.90$9.60$5.54 08/03$4.58–$11.00$8.30--
$65.00Oct 16$8.30$10.90$9.60$5.11 08/05$5.60–$10.95$8.30--
$45.00Aug 21$0.00$0.75$0.38$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.20$3.20$1.70$2.45 07/01$1.38–$2.15$1.70--
$75.00Jan 15$17.80$20.90$19.35$21.75 06/22$13.40–$21.00$19.35--
$35.00Jan 15$0.00$3.10$1.55$1.00 07/01$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 132
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All