Tour v509
MMS
MAXIMUS INC
$54.43 -1.54%
(8/14 18:46) ◀
|
Monday, August 17, 2026 (6:47pm)
January 2026
|
▶ (8/18 18:47)
◀ 8/17 18:47 ▶

Option Volume

Detail
ℹ
Current (08/17) 19
Calls: 2 (11%)
Puts: 17 (89%)
Prior (08/14) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -24.00%
Calls: -92.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 139
Calls: 78 (56%)
Puts: 61 (44%)
Prior 7-Day Average 23
Calls: 11 (56%)
Puts: 8 (44%)
Current vs Prior 7-Day Avg -17.99%
Calls: -82.05%
Puts: +95.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.2K
Calls: $575 (11%)
Puts: $4.6K (89%)
Prior (08/14) $3.0K
Calls: $3.0K (70%)
Puts: $1.3K (30%)
Current vs Prior +71.71%
Calls: -80.93%
Puts: +264.66%
Prior 7-Day Total $27.4K
Calls: $19.9K (72%)
Puts: $7.5K (28%)
Prior 7-Day Average $4.6K
Calls: $2.8K (72%)
Puts: $1.1K (28%)
Current vs Prior 7-Day Avg +13.36%
Calls: -79.74%
Puts: +327.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 8.50
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +555.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 97
Calls: 5 (5%)
Puts: 92 (95%)
Prior (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1112.50%
Prior 7-Day Total 519
Calls: 237 (46%)
Puts: 282 (54%)
Prior 7-Day Average 86
Calls: 47 (40%)
Puts: 70 (60%)
Current vs Prior 7-Day Avg +12.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.46% | 8.87%4.46% | 8.87%
Prior 5.48% | 8.74%5.48% | 8.74%
Current vs Prior -18.55% | +1.56%-18.55% | +1.56%
Prior 7-Day Avg 5.96% | 9.93%5.96% | 9.93%
Current vs 7-Day Avg -25.14% | -10.63%-25.15% | -10.63%
Prior 7-Day Eod 5.48% | 8.74%5.48% | 8.74%
Current vs 7-Day Eod -18.55% | +1.56%-18.55% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.6K) vs calls ($575). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 8.50 - heavy put buying. Put-heavy open interest (92 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.152.00$1.08171.3%100.5534

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.152.00$1.08171.3%100.5534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $6.21 on 08/06 (now $3.30/$6.80) — try a limit near $5.05. Most tradeable put: the $55.00 01-15 put last traded $4.50 on 07/13 (now $3.80/$6.50) — try a limit near $4.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$2.70$1.35$5.10 07/20$1.27–$8.85$1.35--
$55.00Oct 16$2.00$4.90$3.45$5.06 08/06$2.90–$9.85$3.45--
$55.00Jan 15$3.30$6.80$5.05$6.21 08/06$5.05–$11.75$5.055
$50.00Aug 21$3.50$6.10$4.80$9.03 07/20$4.60–$13.50$4.80--
$50.00Oct 16$4.30$8.40$6.35$8.36 08/06$5.95–$14.20$6.35--
$50.00Jan 15$6.30$9.60$7.95$15.00 07/28$7.65–$15.25$7.95--
$60.00Aug 21$0.00$3.40$1.70$3.00 07/24$0.45–$4.90$1.70--
$60.00Oct 16$0.00$3.80$1.90$5.78 08/04$1.55–$6.65$1.90--
$60.00Jan 15$1.70$4.60$3.15$4.50 08/06$3.15–$8.85$3.15--
$65.00Aug 21$0.00$0.35$0.18$1.91 08/04$0.18–$2.70$0.18--
$65.00Oct 16$0.00$2.20$1.10$3.65 08/05$0.98–$4.08$1.10--
$65.00Jan 15$1.05$2.10$1.58$5.00 08/05$1.58–$6.20$1.58--
$40.00Jan 15$14.90$17.20$16.05$15.30 06/22$15.20–$24.05$15.30--
$70.00Oct 16$0.00$0.75$0.38$1.18 08/05$0.38–$2.32$0.38--
$70.00Jan 15$0.00$3.10$1.55$2.70 07/31$1.50–$3.93$1.55--
$75.00Aug 21$0.00$0.35$0.18$0.05 08/03$0.18–$2.40$0.05--
$75.00Oct 16$0.00$0.75$0.38$0.45 06/22$0.38–$1.60$0.38--
$75.00Jan 15$0.00$1.40$0.70$2.05 08/03$0.55–$2.40$0.70--
$80.00Jan 15$0.00$2.65$1.33$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$0.35$0.18$0.20 07/31$0.03–$2.40$0.18--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.15$2.00$1.08$0.88 08/06$0.50–$2.30$0.8834
$55.00Sep 18$1.00$3.90$2.45$1.65 08/06$1.63–$3.18$1.65--
$55.00Oct 16$1.30$4.30$2.80$4.20 06/24$2.05–$4.05$2.80--
$55.00Jan 15$3.80$6.50$5.15$4.50 07/13$3.00–$5.55$4.506
$50.00Aug 21$0.00$0.90$0.45$0.25 08/05$0.45–$1.35$0.25--
$50.00Sep 18$0.00$1.50$0.75$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.05$2.00$1.02$1.25 08/03$0.75–$2.40$1.0251
$50.00Jan 15$1.55$4.50$3.03$3.10 07/21$2.03–$3.35$3.03--
$60.00Aug 21$3.50$7.50$5.50$4.20 07/15$1.95–$5.80$4.20--
$60.00Sep 18$4.40$7.30$5.85$3.17 08/03$2.55–$6.40$4.40--
$60.00Oct 16$4.20$8.30$6.25$3.50 07/28$3.15–$6.70$4.201
$45.00Aug 21$0.00$0.65$0.33$0.10 08/05$0.10–$1.35$0.10--
$45.00Jan 15$0.40$3.40$1.90$2.45 07/01$1.38–$2.15$1.90--
$65.00Sep 18$8.70$11.50$10.10$5.54 08/03$4.58–$11.00$8.70--
$65.00Oct 16$8.70$11.50$10.10$5.11 08/05$5.60–$10.95$8.70--
$35.00Jan 15$0.00$1.90$0.95$1.00 07/01$0.95–$2.40$0.95--
$75.00Jan 15$19.10$22.10$20.60$21.75 06/22$13.40–$21.00$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 17
Put/Call Ratio 8.50
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 61
Average Put/Call Ratio 1.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All