Tour v509
MMS
MAXIMUS INC
$56.39 +3.60%
$56.40 (+0.02%)🌙
as of 08/18 06:47 PM
(8/17 18:47) ◀
|
Tuesday, August 18, 2026 (6:47pm)
January 2026
|
▶ (8/19 18:46)
◀ 8/18 18:47 ▶

Option Volume

Detail
ℹ
Current (08/18) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/17) 19
Calls: 2 (11%)
Puts: 17 (89%)
Current vs Prior -31.58%
Calls: +500.00% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 139
Calls: 73 (53%)
Puts: 66 (47%)
Prior 7-Day Average 23
Calls: 10 (53%)
Puts: 9 (47%)
Current vs Prior 7-Day Avg -43.88%
Calls: +15.07%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.1K
Calls: $4.9K (97%)
Puts: $138 (3%)
Prior (08/17) $5.2K
Calls: $575 (11%)
Puts: $4.6K (89%)
Current vs Prior -1.80%
Calls: +760.17%
Puts: -97.00%
Prior 7-Day Total $26.6K
Calls: $15.8K (59%)
Puts: $10.9K (41%)
Prior 7-Day Average $4.4K
Calls: $2.3K (59%)
Puts: $1.6K (41%)
Current vs Prior 7-Day Avg +14.55%
Calls: +119.77%
Puts: -91.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.08
Prior (08/17) 8.50
Current vs Prior -99.02%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -95.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (08/17) 97
Calls: 5 (5%)
Puts: 92 (95%)
Current vs Prior -31.96%
Prior 7-Day Total 255
Calls: 93 (36%)
Puts: 162 (64%)
Prior 7-Day Average 42
Calls: 18 (31%)
Puts: 40 (69%)
Current vs Prior 7-Day Avg +55.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.85% | 8.09%6.85% | 8.09%
Prior 4.46% | 8.87%4.46% | 8.87%
Current vs Prior +53.33% | -8.87%+53.33% | -8.87%
Prior 7-Day Avg 5.43% | 9.66%5.43% | 9.66%
Current vs 7-Day Avg +26.15% | -16.32%+26.15% | -16.32%
Prior 7-Day Eod 4.46% | 8.87%4.46% | 8.87%
Current vs 7-Day Eod +53.33% | -8.87%+53.33% | -8.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.9K) vs puts ($138). Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.307.30$5.8051.7%60.90--
$55.00Aug 210.454.30$2.38161.8%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.307.30$5.8051.7%60.90--
$60.00Sep 180.151.35$0.75160.0%20.2631
$55.00Aug 210.454.30$2.38161.8%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.04$3.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.150.266.4%0.27%6.67%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $6.21 on 08/06 (now $4.70/$7.90) — try a limit near $6.21. Also watch the $65.00 01-15 call last traded $5.00 on 08/05 (now $1.55/$2.70) — try a limit near $2.13.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.45$4.30$2.38$5.10 07/20$1.27–$8.85$2.38--
$55.00Oct 16$2.00$5.70$3.85$5.06 08/06$2.90–$9.85$3.85--
$55.00Jan 15$4.70$7.90$6.30$6.21 08/06$5.05–$11.75$6.216
$60.00Aug 21$0.00$0.95$0.48$3.00 07/24$0.45–$4.90$0.48--
$60.00Oct 16$0.50$4.20$2.35$5.78 08/04$1.55–$6.65$2.35--
$60.00Jan 15$2.35$4.90$3.63$4.50 08/06$3.15–$8.85$3.63--
$60.00Sep 18$0.15$1.35$0.75--$0.75–$0.75—$0.1531
$50.00Aug 21$4.30$7.30$5.80$9.03 07/20$4.60–$13.50$5.80--
$50.00Oct 16$5.40$9.60$7.50$8.36 08/06$5.95–$14.20$7.50--
$50.00Jan 15$7.30$11.40$9.35$15.00 07/28$7.65–$15.25$9.35--
$65.00Aug 21$0.00$2.60$1.30$1.91 08/04$0.18–$2.70$1.30--
$65.00Oct 16$0.10$1.20$0.65$3.65 08/05$0.65–$4.08$0.65--
$65.00Jan 15$1.55$2.70$2.13$5.00 08/05$1.58–$6.20$2.1329
$70.00Oct 16$0.00$0.75$0.38$1.18 08/05$0.38–$2.32$0.38--
$70.00Jan 15$0.00$2.70$1.35$2.70 07/31$1.35–$3.93$1.35--
$40.00Jan 15$15.90$18.40$17.15$15.30 06/22$15.20–$24.05$15.90--
$75.00Aug 21$0.00$2.60$1.30$0.05 08/03$0.18–$2.40$0.05--
$75.00Oct 16$0.00$0.75$0.38$0.45 06/22$0.38–$1.60$0.38--
$75.00Jan 15$0.00$2.20$1.10$2.05 08/03$0.55–$2.40$1.10--
$80.00Jan 15$0.00$2.65$1.33$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$1.10$0.55$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.05$2.90$1.48$0.88 08/06$0.50–$2.05$0.88--
$55.00Sep 18$0.35$2.50$1.43$1.65 08/06$1.43–$3.08$1.43--
$55.00Oct 16$1.15$3.90$2.53$4.20 06/24$2.05–$3.65$2.53--
$55.00Jan 15$3.00$5.90$4.45$4.50 07/13$3.00–$5.55$4.45--
$60.00Aug 21$2.20$5.80$4.00$4.20 07/15$1.95–$5.80$4.00--
$60.00Sep 18$2.75$6.50$4.63$3.17 08/03$2.55–$6.40$3.17--
$60.00Oct 16$3.50$7.00$5.25$3.50 07/28$3.15–$6.70$3.50--
$50.00Aug 21$0.00$0.95$0.48$0.25 08/05$0.45–$1.35$0.25--
$50.00Sep 18$0.00$1.30$0.65$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.55$2.20$1.38$1.25 08/03$0.75–$2.40$1.25--
$50.00Jan 15$1.10$3.70$2.40$3.10 07/21$2.03–$3.35$2.40--
$65.00Sep 18$7.30$10.20$8.75$5.54 08/03$4.58–$11.00$7.30--
$65.00Oct 16$8.10$10.20$9.15$5.11 08/05$5.60–$10.95$8.10--
$45.00Aug 21$0.00$3.00$1.50$0.10 08/05$0.10–$1.50$0.10--
$45.00Jan 15$0.10$3.40$1.75$2.45 07/01$1.38–$2.15$1.75--
$75.00Jan 15$17.20$20.30$18.75$21.75 06/22$13.40–$21.00$18.75--
$35.00Jan 15$0.00$2.70$1.35$1.00 07/01$0.95–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 17
Put/Call Ratio 8.50
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 66
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All