Tour v526
MMS
MAXIMUS INC
$58.40 +3.56%
(8/18 18:47) ◀
|
Wednesday, August 19, 2026 (6:46pm)
January 2026
|
▶ (8/20 18:48)
◀ 8/19 18:46 ▶

Option Volume

Detail
ℹ
Current (08/19) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (08/18) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +107.69%
Calls: +83.33% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 152
Calls: 85 (56%)
Puts: 67 (44%)
Prior 7-Day Average 21
Calls: 12 (56%)
Puts: 9 (44%)
Current vs Prior 7-Day Avg +24.34%
Calls: +81.18%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $7.3K
Calls: $7.0K (96%)
Puts: $284 (4%)
Prior (08/18) $5.1K
Calls: $4.9K (97%)
Puts: $138 (3%)
Current vs Prior +43.33%
Calls: +41.57%
Puts: +106.52%
Prior 7-Day Total $31.7K
Calls: $20.7K (65%)
Puts: $11.0K (35%)
Prior 7-Day Average $4.5K
Calls: $3.0K (65%)
Puts: $1.6K (35%)
Current vs Prior 7-Day Avg +60.85%
Calls: +136.78%
Puts: -81.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.23
Prior (08/18) 0.08
Current vs Prior +172.73%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (08/18) 66
Calls: 66 (100%)
Puts: -- (0%)
Current vs Prior -10.61%
Prior 7-Day Total 321
Calls: 159 (50%)
Puts: 162 (50%)
Prior 7-Day Average 45
Calls: 26 (39%)
Puts: 40 (61%)
Current vs Prior 7-Day Avg +28.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.59% | 7.38%4.59% | 7.38%
Prior 6.85% | 8.09%6.85% | 8.09%
Current vs Prior -32.96% | -8.74%-32.96% | -8.74%
Prior 7-Day Avg 5.44% | 9.32%5.44% | 9.32%
Current vs 7-Day Avg -15.62% | -20.77%-15.62% | -20.77%
Prior 7-Day Eod 6.85% | 8.09%6.85% | 8.09%
Current vs 7-Day Eod -32.96% | -8.74%-32.96% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.0K) vs puts ($284). Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (22 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.309.20$8.2523.0%60.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.352.10$1.23142.3%140.3730
$50.00Aug 217.309.20$8.2523.0%60.81--
$60.00Aug 210.000.90$0.45200.0%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.15$0.57201.8%50.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 152.0%, max 152.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1877.8%30.9%152.0%1530
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.75% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.45$0.57$1.02$53.98$61.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$7.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.350.372.7%0.60%3.34%1430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $5.00 on 08/05 (now $2.20/$3.50) — try a limit near $2.85.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$0.90$0.45$3.00 07/24$0.45–$4.90$0.45--
$60.00Oct 16$0.10$2.70$1.40$5.78 08/04$1.40–$6.65$1.40--
$60.00Jan 15$3.30$6.20$4.75$4.50 08/06$3.15–$8.85$4.50--
$60.00Sep 18$0.35$2.10$1.23--$0.75–$1.23$0.3530
$55.00Aug 21$2.40$4.30$3.35$5.10 07/20$1.27–$8.85$3.35--
$55.00Oct 16$3.60$6.40$5.00$5.06 08/06$2.90–$9.85$5.00--
$55.00Jan 15$5.90$9.30$7.60$6.21 08/06$5.05–$11.75$6.21--
$65.00Aug 21$0.00$2.60$1.30$1.91 08/04$0.18–$2.70$1.30--
$65.00Oct 16$0.00$2.95$1.48$3.65 08/05$0.65–$4.08$1.48--
$65.00Jan 15$2.20$3.50$2.85$5.00 08/05$1.58–$6.20$2.8529
$50.00Aug 21$7.30$9.20$8.25$9.03 07/20$4.60–$13.50$8.25--
$50.00Oct 16$7.50$10.30$8.90$8.36 08/06$5.95–$14.20$8.36--
$50.00Jan 15$9.10$11.90$10.50$15.00 07/28$7.65–$15.25$10.50--
$70.00Oct 16$0.00$1.10$0.55$1.18 08/05$0.38–$2.32$0.55--
$70.00Jan 15$0.05$4.10$2.07$2.70 07/31$1.35–$3.93$2.07--
$75.00Aug 21$0.00$3.40$1.70$0.05 08/03$0.18–$2.40$0.05--
$75.00Oct 16$0.00$3.40$1.70$0.45 06/22$0.38–$1.70$0.45--
$75.00Jan 15$0.00$2.40$1.20$2.05 08/03$0.55–$2.40$1.20--
$40.00Jan 15$17.50$20.50$19.00$15.30 06/22$15.20–$24.05$17.50--
$80.00Jan 15$0.00$2.70$1.35$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$1.75$0.88$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$3.40$2.23$4.20 07/15$1.95–$5.80$2.23--
$60.00Sep 18$1.65$4.50$3.08$3.17 08/03$2.55–$6.40$3.08--
$60.00Oct 16$1.40$4.90$3.15$3.50 07/28$3.15–$6.70$3.15--
$55.00Aug 21$0.00$1.15$0.57$0.88 08/06$0.50–$2.05$0.57--
$55.00Sep 18$0.00$2.00$1.00$1.65 08/06$1.00–$3.00$1.00--
$55.00Oct 16$0.20$3.50$1.85$4.20 06/24$1.85–$3.55$1.85--
$55.00Jan 15$2.10$4.00$3.05$4.50 07/13$3.00–$5.55$3.05--
$65.00Sep 18$6.00$8.00$7.00$5.54 08/03$4.58–$11.00$6.00--
$65.00Oct 16$4.90$8.70$6.80$5.11 08/05$5.60–$10.95$5.11--
$50.00Aug 21$0.00$2.95$1.48$0.25 08/05$0.45–$1.48$0.25--
$50.00Sep 18$0.00$1.00$0.50$0.60 08/06$0.50–$2.40$0.50--
$50.00Oct 16$0.00$2.00$1.00$1.25 08/03$0.75–$2.40$1.00--
$50.00Jan 15$0.50$4.40$2.45$3.10 07/21$2.03–$3.33$2.45--
$45.00Aug 21$0.00$2.35$1.18$0.10 08/05$0.10–$1.50$0.10--
$45.00Jan 15$0.00$3.60$1.80$2.45 07/01$1.38–$2.15$1.80--
$75.00Jan 15$15.80$18.90$17.35$21.75 06/22$13.40–$21.00$17.35--
$35.00Jan 15$0.00$3.50$1.75$1.00 07/01$0.95–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 67
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All