Tour v526
MMS
MAXIMUS INC
$57.76 -1.10%
(8/19 18:46) ◀
|
Thursday, August 20, 2026 (6:48pm)
January 2026
|
▶ (8/21 18:49)
◀ 8/20 18:48 ▶

Option Volume

Detail
ℹ
Current (08/20) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (08/19) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior -55.56%
Calls: -100.00% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 147
Calls: 84 (57%)
Puts: 63 (43%)
Prior 7-Day Average 21
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg -42.86%
Calls: -100.00%
Puts: +33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $8.1K
Calls: -- (0%)
Puts: $8.1K (100%)
Prior (08/19) $7.3K
Calls: $7.0K (96%)
Puts: $284 (4%)
Current vs Prior +10.61%
Calls: -100.00%
Puts: +2728.07%
Prior 7-Day Total $33.2K
Calls: $24.1K (73%)
Puts: $9.1K (27%)
Prior 7-Day Average $4.7K
Calls: $3.4K (73%)
Puts: $1.3K (27%)
Current vs Prior 7-Day Avg +69.71%
Calls: -100.00%
Puts: +519.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.00
Prior (08/19) 0.23
Current vs Prior +340.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -39.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (08/19) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -84.75%
Prior 7-Day Total 312
Calls: 155 (50%)
Puts: 157 (50%)
Prior 7-Day Average 44
Calls: 25 (32%)
Puts: 52 (68%)
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.53% | 9.56%7.53% | 9.56%
Prior 4.59% | 7.38%4.59% | 7.38%
Current vs Prior +64.11% | +29.49%+64.11% | +29.49%
Prior 7-Day Avg 5.41% | 8.79%5.41% | 8.79%
Current vs 7-Day Avg +39.21% | +8.68%+39.21% | +8.68%
Prior 7-Day Eod 4.59% | 7.38%4.59% | 7.38%
Current vs 7-Day Eod +64.11% | +29.49%+64.11% | +29.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.1K) vs calls (--). Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 56% vs prior. P/C ratio rising 340% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.004.90$3.4584.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.002.20$1.10200.0%20.279
$60.00Sep 182.004.90$3.4584.1%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.35$2.65$2.3558%1.13$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 09-18 put last traded $1.65 on 08/06 (now $0.00/$2.20) — try a limit near $1.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$3.40$1.70$3.00 07/24$0.45–$4.90$1.70--
$60.00Oct 16$0.70$2.70$1.70$5.78 08/04$1.40–$6.65$1.70--
$60.00Jan 15$2.35$6.00$4.18$4.50 08/06$3.15–$8.85$4.18--
$55.00Aug 21$1.20$4.10$2.65$5.10 07/20$1.27–$8.85$2.65--
$55.00Oct 16$3.50$6.40$4.95$5.06 08/06$2.90–$9.85$4.95--
$55.00Jan 15$5.60$8.50$7.05$6.21 08/06$5.05–$11.75$6.21--
$65.00Aug 21$0.00$2.60$1.30$1.91 08/04$0.18–$2.70$1.30--
$65.00Oct 16$0.00$2.95$1.48$3.65 08/05$0.65–$4.08$1.48--
$65.00Jan 15$2.05$3.30$2.68$5.00 08/05$1.58–$6.20$2.68--
$50.00Aug 21$6.90$9.10$8.00$9.03 07/20$4.60–$13.50$8.00--
$50.00Oct 16$7.80$10.40$9.10$8.36 08/06$5.95–$14.20$8.36--
$50.00Jan 15$9.20$11.90$10.55$15.00 07/28$7.65–$15.25$10.55--
$70.00Oct 16$0.00$1.25$0.63$1.18 08/05$0.38–$2.32$0.63--
$70.00Jan 15$0.05$4.00$2.03$2.70 07/31$1.35–$3.93$2.03--
$75.00Aug 21$0.00$2.60$1.30$0.05 08/03$0.18–$2.40$0.05--
$75.00Oct 16$0.00$0.60$0.30$0.45 06/22$0.30–$1.70$0.30--
$75.00Jan 15$0.00$2.95$1.48$2.05 08/03$0.55–$2.40$1.48--
$40.00Jan 15$17.60$20.60$19.10$15.30 06/22$15.20–$24.05$17.60--
$80.00Jan 15$0.00$2.85$1.43$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$2.60$1.30$0.20 07/31$0.03–$2.40$0.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.10$4.20$2.65$4.20 07/15$1.95–$5.80$2.65--
$60.00Sep 18$2.00$4.90$3.45$3.17 08/03$2.55–$6.40$3.17--
$60.00Oct 16$3.00$4.90$3.95$3.50 07/28$3.15–$6.70$3.50--
$55.00Aug 21$0.00$0.20$0.10$0.88 08/06$0.10–$2.05$0.10--
$55.00Sep 18$0.00$2.20$1.10$1.65 08/06$1.00–$2.85$1.109
$55.00Oct 16$0.45$3.60$2.03$4.20 06/24$1.85–$3.13$2.03--
$55.00Jan 15$2.35$5.10$3.72$4.50 07/13$3.00–$5.55$3.72--
$65.00Sep 18$5.80$8.40$7.10$5.54 08/03$4.58–$11.00$5.80--
$65.00Oct 16$5.60$9.00$7.30$5.11 08/05$5.60–$10.95$5.60--
$50.00Aug 21$0.00$3.40$1.70$0.25 08/05$0.45–$1.70$0.25--
$50.00Sep 18$0.05$2.80$1.42$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.20$1.25$0.73$1.25 08/03$0.73–$2.40$0.73--
$50.00Jan 15$0.80$3.80$2.30$3.10 07/21$2.03–$3.33$2.30--
$45.00Aug 21$0.00$2.60$1.30$0.10 08/05$0.10–$1.50$0.10--
$45.00Jan 15$0.00$3.40$1.70$2.45 07/01$1.38–$2.00$1.70--
$75.00Jan 15$15.50$18.80$17.15$21.75 06/22$13.40–$21.00$17.15--
$35.00Jan 15$0.00$3.60$1.80$1.00 07/01$0.95–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 63
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All