Tour v526
MMS
MAXIMUS INC
$58.22 +0.80%
(8/20 18:48) ◀
|
Friday, August 21, 2026 (6:49pm)
January 2026
|
▶ (8/25 18:47)
◀ 8/21 18:49 ▶

Option Volume

Detail
ℹ
Current (08/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/20) 12
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 118
Calls: 74 (63%)
Puts: 44 (37%)
Prior 7-Day Average 16
Calls: 10 (63%)
Puts: 6 (37%)
Current vs Prior 7-Day Avg -82.20%
Calls: -100.00%
Puts: -52.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.9K
Calls: -- (0%)
Puts: $2.9K (100%)
Prior (08/20) $8.1K
Calls: $7.0K (46%)
Puts: $8.1K (54%)
Current vs Prior -64.08%
Calls: -100.00%
Puts: -64.08%
Prior 7-Day Total $36.9K
Calls: $22.2K (60%)
Puts: $14.8K (40%)
Prior 7-Day Average $5.3K
Calls: $3.2K (60%)
Puts: $2.1K (40%)
Current vs Prior 7-Day Avg -45.15%
Calls: -100.00%
Puts: +37.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.00
Prior (08/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -23.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/20) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -88.89%
Prior 7-Day Total 306
Calls: 146 (48%)
Puts: 160 (52%)
Prior 7-Day Average 43
Calls: 29 (35%)
Puts: 53 (65%)
Current vs Prior 7-Day Avg -97.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.45% | 8.42%3.45% | 8.42%
Prior 7.53% | 9.56%7.53% | 9.56%
Current vs Prior +11.75% | +10.71%-54.16% | -11.93%
Prior 7-Day Avg 5.56% | 8.60%5.56% | 8.60%
Current vs 7-Day Avg +51.51% | +22.98%-37.85% | -2.18%
Prior 7-Day Eod 7.53% | 9.56%7.53% | 9.56%
Current vs 7-Day Eod +11.75% | +10.71%-54.16% | -11.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.9K) vs calls (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. Declining open interest (down 89%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 16 vol/day, 37 traded recently)

MMS averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$0.05$0.03$3.00 07/24$0.03–$4.90$0.03--
$60.00Oct 16$1.95$2.70$2.33$5.78 08/04$1.40–$6.65$2.33--
$60.00Jan 15$2.60$6.50$4.55$4.50 08/06$3.15–$8.85$4.50--
$55.00Aug 21$1.75$4.20$2.98$5.10 07/20$1.27–$8.85$2.98--
$55.00Oct 16$3.80$6.50$5.15$5.06 08/06$2.90–$9.85$5.06--
$55.00Jan 15$5.80$8.60$7.20$6.21 08/06$5.05–$11.75$6.21--
$65.00Aug 21$0.00$3.40$1.70$1.91 08/04$0.18–$2.70$1.70--
$65.00Oct 16$0.00$3.10$1.55$3.65 08/05$0.65–$4.08$1.55--
$65.00Jan 15$2.25$3.40$2.83$5.00 08/05$1.58–$6.20$2.83--
$50.00Aug 21$6.70$9.20$7.95$9.03 07/20$4.60–$13.50$7.95--
$50.00Oct 16$7.70$10.40$9.05$8.36 08/06$5.95–$14.20$8.36--
$50.00Jan 15$8.70$13.00$10.85$15.00 07/28$7.65–$15.25$10.85--
$70.00Oct 16$0.00$2.80$1.40$1.18 08/05$0.38–$2.32$1.18--
$70.00Jan 15$0.00$4.10$2.05$2.70 07/31$1.35–$3.93$2.05--
$75.00Aug 21$0.00$3.40$1.70$0.05 08/03$0.18–$2.40$0.05--
$75.00Oct 16$0.00$1.60$0.80$0.45 06/22$0.30–$1.70$0.45--
$75.00Jan 15$0.00$3.10$1.55$2.05 08/03$0.55–$2.40$1.55--
$40.00Jan 15$17.30$21.20$19.25$15.30 06/22$15.20–$24.05$17.30--
$80.00Jan 15$0.00$2.70$1.35$0.70 07/22$1.13–$2.42$0.70--
$85.00Aug 21$0.00$3.40$1.70$0.20 07/31$0.03–$2.40$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.35$3.60$1.98$4.20 07/15$1.95–$5.80$1.98--
$60.00Sep 18$1.10$4.90$3.00$3.17 08/03$2.55–$6.40$3.00--
$60.00Oct 16$2.45$5.20$3.83$3.50 07/28$3.15–$6.70$3.50--
$55.00Aug 21$0.00$0.30$0.15$0.88 08/06$0.10–$2.05$0.15--
$55.00Sep 18$0.00$2.20$1.10$1.65 08/06$1.00–$2.85$1.10--
$55.00Oct 16$0.25$3.80$2.03$4.20 06/24$1.85–$3.13$2.03--
$55.00Jan 15$2.35$5.30$3.83$4.50 07/13$3.00–$5.55$3.83--
$65.00Sep 18$5.10$7.90$6.50$5.54 08/03$4.58–$11.00$5.54--
$65.00Oct 16$5.90$8.40$7.15$5.11 08/05$5.60–$10.95$5.90--
$65.00Apr 16$7.80$11.50$9.65--$9.65–$9.65—$7.801
$50.00Aug 21$0.00$3.40$1.70$0.25 08/05$0.45–$1.70$0.25--
$50.00Sep 18$0.00$1.75$0.88$0.60 08/06$0.50–$2.40$0.60--
$50.00Oct 16$0.20$1.00$0.60$1.25 08/03$0.60–$2.40$0.60--
$50.00Jan 15$0.80$3.80$2.30$3.10 07/21$2.03–$3.33$2.30--
$45.00Aug 21$0.00$3.40$1.70$0.10 08/05$0.10–$1.70$0.10--
$45.00Jan 15$0.00$3.30$1.65$2.45 07/01$1.38–$2.00$1.65--
$75.00Jan 15$15.60$18.60$17.10$21.75 06/22$13.40–$21.00$17.10--
$35.00Jan 15$0.00$3.60$1.80$1.00 07/01$0.95–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 44
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All