Tour v526
MMS
MAXIMUS INC
$58.53 +0.50%
(8/21 18:49) ◀
|
Tuesday, August 25, 2026 (6:47pm)
January 2026
|
▶ (8/26 18:48)
◀ 8/25 18:47 ▶

Option Volume

Detail
ℹ
Current (08/25) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (08/21) 3
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 110
Calls: 69 (63%)
Puts: 41 (37%)
Prior 7-Day Average 15
Calls: 9 (63%)
Puts: 5 (37%)
Current vs Prior 7-Day Avg -61.82%
Calls: -89.86%
Puts: -14.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.5K
Calls: $200 (6%)
Puts: $3.3K (94%)
Prior (08/21) $2.9K
Calls: $7.0K (71%)
Puts: $2.9K (29%)
Current vs Prior +21.93%
Calls: -97.14%
Puts: +15.03%
Prior 7-Day Total $38.0K
Calls: $21.6K (57%)
Puts: $16.4K (43%)
Prior 7-Day Average $5.4K
Calls: $3.1K (57%)
Puts: $2.3K (43%)
Current vs Prior 7-Day Avg -34.93%
Calls: -93.50%
Puts: +41.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 5.00
Prior (08/21) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +290.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 299
Calls: 138 (46%)
Puts: 161 (54%)
Prior 7-Day Average 42
Calls: 34 (46%)
Puts: 40 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.48% | 8.97%
Prior 8.42% | 10.58%
Current vs Prior -11.09% | -15.22%
Prior 7-Day Avg 5.95% | 8.78%
Current vs 7-Day Avg +25.79% | +2.14%
Prior 7-Day Eod 8.42% | 10.58%
Current vs 7-Day Eod -11.09% | -15.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($3.3K) vs calls ($200). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.008.40$6.7050.7%10.81--
$60.00Sep 180.804.90$2.85143.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.804.90$2.85143.9%10.59--
$65.00Sep 185.008.40$6.7050.7%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

MMS averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.05$3.00$1.53$1.72 08/19$0.70–$5.75$1.53--
$60.00Oct 16$1.20$2.70$1.95$1.15 08/18$1.40–$6.65$1.20--
$60.00Jan 15$3.40$6.00$4.70$3.91 08/10$3.15–$8.85$3.91--
$55.00Oct 16$3.90$6.90$5.40$4.00 08/10$2.90–$9.85$4.00--
$55.00Jan 15$6.20$9.20$7.70$5.53 08/18$5.05–$11.75$6.20--
$65.00Oct 16$0.00$2.95$1.48$3.65 08/05$0.65–$4.08$1.48--
$65.00Jan 15$2.25$3.40$2.83$3.00 08/19$1.58–$6.20$2.83--
$50.00Oct 16$7.60$10.30$8.95$8.36 08/06$5.95–$14.20$8.36--
$50.00Jan 15$9.00$11.90$10.45$8.20 08/11$7.65–$15.25$9.00--
$70.00Oct 16$0.00$2.55$1.27$1.18 08/05$0.38–$2.32$1.18--
$70.00Jan 15$0.40$3.30$1.85$0.78 08/13$1.35–$3.93$0.78--
$75.00Jan 15$0.00$2.90$1.45$0.41 08/17$0.55–$2.40$0.41--
$80.00Jan 15$0.00$2.65$1.33$0.70 07/22$1.13–$2.42$0.70--
$35.00Jan 15$22.10$25.00$23.55$21.70 08/13$19.70–$28.50$22.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.80$4.90$2.85$3.50 08/20$2.55–$6.40$2.85--
$60.00Oct 16$1.30$5.30$3.30$5.44 08/17$3.15–$6.70$3.30--
$55.00Sep 18$0.00$1.80$0.90$1.15 08/20$0.90–$2.85$0.90--
$55.00Oct 16$0.10$3.50$1.80$4.20 06/24$1.80–$3.13$1.80--
$55.00Jan 15$2.30$5.10$3.70$5.20 08/17$3.00–$5.55$3.70--
$65.00Sep 18$5.00$8.40$6.70$5.54 08/03$4.58–$11.00$5.54--
$65.00Oct 16$5.90$8.60$7.25$5.11 08/05$5.60–$10.95$5.90--
$65.00Jan 15$7.70$10.10$8.90$9.00 08/20$7.25–$12.35$8.90--
$65.00Apr 16$7.80$11.40$9.60$9.80 08/21$9.60–$10.10$9.60--
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.38–$2.40$0.38--
$50.00Oct 16$0.00$1.25$0.63$0.90 08/18$0.60–$2.40$0.63--
$50.00Jan 15$0.75$3.80$2.28$3.10 07/21$2.03–$3.33$2.28--
$45.00Sep 18$0.00$0.95$0.48$0.41 08/11$0.45–$2.40$0.41--
$45.00Jan 15$0.05$3.30$1.67$2.45 07/01$1.38–$2.00$1.67--
$40.00Sep 18$0.00$0.95$0.48$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$0.95$0.48$0.25 08/11$0.35–$2.40$0.25--
$40.00Jan 15$0.00$2.95$1.48$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$2.70$1.35$0.40 08/13$0.95–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 41
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All