Tour v526
MMS
MAXIMUS INC
$58.97 +0.75%
$58.95 (-0.03%)🌙
as of 08/26 06:48 PM
(8/25 18:47) ◀
|
Wednesday, August 26, 2026 (6:48pm)
January 2026
|
▶
◀ 8/26 18:48

Option Volume

Detail
ℹ
Current (08/26) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (08/25) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +116.67%
Calls: +300.00% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 105
Calls: 62 (59%)
Puts: 43 (41%)
Prior 7-Day Average 15
Calls: 8 (59%)
Puts: 6 (41%)
Current vs Prior 7-Day Avg -13.33%
Calls: -54.84%
Puts: +46.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.4K
Calls: $707 (6%)
Puts: $11.7K (94%)
Prior (08/25) $3.5K
Calls: $200 (6%)
Puts: $3.3K (94%)
Current vs Prior +250.20%
Calls: +253.50%
Puts: +250.00%
Prior 7-Day Total $35.0K
Calls: $15.7K (45%)
Puts: $19.3K (55%)
Prior 7-Day Average $5.0K
Calls: $2.2K (45%)
Puts: $2.8K (55%)
Current vs Prior 7-Day Avg +146.90%
Calls: -68.55%
Puts: +322.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.25
Prior (08/25) 5.00
Current vs Prior -55.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +9.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 240
Calls: 138 (57%)
Puts: 102 (42%)
Prior 7-Day Average 40
Calls: 34 (50%)
Puts: 34 (50%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.22% | 9.92%
Prior 7.48% | 8.97%
Current vs Prior -3.47% | +10.60%
Prior 7-Day Avg 6.40% | 8.88%
Current vs 7-Day Avg +12.85% | +11.67%
Prior 7-Day Eod 7.48% | 8.97%
Current vs 7-Day Eod -3.47% | +10.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($11.7K) vs calls ($707). Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.853.60$2.23123.3%30.5337
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.853.60$2.23123.3%30.5337
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.850.531.8%1.44%3.19%337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 19 vol/day, 32 traded recently)

MMS averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $1.72 on 08/19 (now $0.85/$3.60) — try a limit near $1.72.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.85$3.60$2.23$1.72 08/19$0.70–$5.75$1.7237
$60.00Oct 16$2.10$2.70$2.40$1.15 08/18$1.40–$6.65$2.10--
$60.00Jan 15$3.50$6.10$4.80$3.91 08/10$3.15–$8.85$3.91--
$55.00Oct 16$4.20$6.50$5.35$4.00 08/10$2.90–$9.85$4.20--
$55.00Jan 15$6.40$8.90$7.65$5.53 08/18$5.05–$11.75$6.40--
$65.00Oct 16$0.00$2.05$1.02$3.65 08/05$0.65–$4.08$1.02--
$65.00Jan 15$2.40$3.60$3.00$3.00 08/19$1.58–$6.20$3.00--
$50.00Oct 16$8.40$10.60$9.50$8.36 08/06$5.95–$14.20$8.40--
$50.00Jan 15$9.20$12.20$10.70$8.20 08/11$7.65–$15.25$9.20--
$70.00Oct 16$0.00$2.55$1.27$1.18 08/05$0.38–$2.00$1.18--
$70.00Jan 15$0.00$3.40$1.70$0.78 08/13$1.35–$3.93$0.78--
$75.00Jan 15$0.00$1.95$0.98$0.41 08/17$0.55–$2.40$0.41--
$80.00Jan 15$0.00$2.65$1.33$0.70 07/22$1.13–$2.42$0.70--
$35.00Jan 15$22.40$25.60$24.00$21.70 08/13$19.70–$28.50$22.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.05$3.00$2.03$3.50 08/20$2.03–$6.40$2.03--
$60.00Oct 16$1.90$5.00$3.45$5.44 08/17$3.15–$6.70$3.45--
$55.00Sep 18$0.15$1.30$0.73$1.15 08/20$0.73–$2.85$0.73--
$55.00Oct 16$0.20$2.90$1.55$4.20 06/24$1.55–$3.13$1.55--
$55.00Jan 15$2.25$5.50$3.88$5.20 08/17$3.00–$5.55$3.88--
$65.00Sep 18$4.80$8.20$6.50$5.54 08/03$4.58–$11.00$5.54--
$65.00Oct 16$5.50$8.40$6.95$5.11 08/05$5.60–$10.95$5.50--
$65.00Jan 15$7.50$10.00$8.75$9.00 08/20$7.25–$12.35$8.75--
$65.00Apr 16$7.50$11.50$9.50$9.80 08/21$9.50–$10.10$9.50--
$50.00Sep 18$0.10$0.75$0.43$1.05 08/11$0.38–$2.40$0.43--
$50.00Oct 16$0.00$2.00$1.00$0.90 08/18$0.60–$2.40$0.90--
$50.00Jan 15$0.75$3.80$2.28$3.10 07/21$2.03–$3.33$2.28--
$70.00Apr 16$11.10$14.80$12.95--$12.95–$12.95—$11.101
$45.00Sep 18$0.00$0.75$0.38$0.41 08/11$0.38–$2.40$0.38--
$45.00Jan 15$0.40$3.90$2.15$2.45 07/01$1.38–$2.15$2.15--
$40.00Sep 18$0.00$0.75$0.38$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.35–$2.40$0.25--
$40.00Jan 15$0.00$2.25$1.13$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$1.95$0.98$0.40 08/13$0.95–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 43
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All