Tour v526
MMS
MAXIMUS INC
$57.77 -3.31%
$57.78 (+0.02%)🌙
as of 08/31 06:45 PM
(8/28 18:45) ◀
|
Monday, August 31, 2026 (6:45pm)
January 2026
|
▶ (9/1 18:46)
◀ 8/31 18:45 ▶

Option Volume

Detail
ℹ
Current (08/31) 26
Calls: 15 (58%)
Puts: 11 (42%)
Prior (08/28) 19
Calls: 3 (16%)
Puts: 16 (84%)
Current vs Prior +36.84%
Calls: +400.00% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 99
Calls: 41 (41%)
Puts: 58 (59%)
Prior 7-Day Average 14
Calls: 5 (41%)
Puts: 8 (59%)
Current vs Prior 7-Day Avg +83.84%
Calls: +156.10%
Puts: +32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $32.8K
Calls: $18.2K (56%)
Puts: $14.6K (44%)
Prior (08/28) $3.4K
Calls: $648 (19%)
Puts: $2.8K (81%)
Current vs Prior +864.53%
Calls: +2712.50%
Puts: +429.87%
Prior 7-Day Total $40.7K
Calls: $11.2K (27%)
Puts: $29.6K (73%)
Prior 7-Day Average $5.8K
Calls: $1.6K (27%)
Puts: $4.2K (73%)
Current vs Prior 7-Day Avg +463.98%
Calls: +1041.82%
Puts: +245.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.73
Prior (08/28) 5.33
Current vs Prior -86.25%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -66.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +233.33%
Prior 7-Day Total 203
Calls: 175 (86%)
Puts: 28 (14%)
Prior 7-Day Average 33
Calls: 43 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg -70.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.11% | 11.42%
Prior 7.62% | 9.21%
Current vs Prior -6.57% | +24.11%
Prior 7-Day Avg 7.26% | 9.23%
Current vs 7-Day Avg -2.04% | +23.77%
Prior 7-Day Eod 7.62% | 9.21%
Current vs 7-Day Eod -6.57% | +24.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 865% vs prior. Dollar volume significantly above 7-day average (464% higher). Volume explosion - 86% above 7-day average (26 vs avg 14). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 18 vol/day, 35 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 04-16 put last traded $12.99 on 08/26 (now $11.70/$15.50) — try a limit near $12.99.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.05$2.60$1.33$1.60 08/28$0.70–$5.65$1.33--
$60.00Oct 16$1.40$4.90$3.15$2.70 08/27$1.40–$6.45$2.70--
$60.00Jan 15$3.00$5.90$4.45$3.91 08/10$3.15–$8.85$3.91--
$55.00Oct 16$2.70$6.40$4.55$4.00 08/10$2.90–$9.85$4.00--
$55.00Jan 15$5.80$8.70$7.25$5.53 08/18$5.05–$11.50$5.80--
$65.00Oct 16$0.20$3.20$1.70$3.65 08/05$0.65–$3.63$1.70--
$65.00Jan 15$1.95$3.10$2.53$2.77 08/27$1.58–$6.10$2.53--
$50.00Oct 16$6.30$10.60$8.45$8.36 08/06$5.95–$14.20$8.36--
$50.00Jan 15$9.30$11.80$10.55$8.20 08/11$7.65–$15.15$9.30--
$70.00Oct 16$0.00$3.00$1.50$1.18 08/05$0.38–$1.88$1.18--
$70.00Jan 15$0.15$3.10$1.63$0.78 08/13$1.35–$3.88$0.78--
$75.00Jan 15$0.00$2.25$1.13$0.41 08/17$0.55–$2.40$0.41--
$75.00Apr 16$0.05$3.40$1.73$2.00 08/28$1.70–$2.38$1.73--
$80.00Jan 15$0.00$1.35$0.68$0.70 07/22$0.68–$2.42$0.68--
$35.00Jan 15$21.80$25.40$23.60$21.70 08/13$19.70–$28.45$21.80--
$85.00Apr 16$0.00$3.60$1.80$0.40 08/28$1.35–$1.90$0.40--
$90.00Jan 15$0.00$0.70$0.35$0.13 08/26$0.35–$2.40$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.65$4.90$2.78$1.55 08/28$2.03–$6.40$1.55--
$60.00Oct 16$1.40$5.50$3.45$3.74 08/25$2.68–$6.70$3.45--
$55.00Sep 18$0.40$0.65$0.53$0.50 08/27$0.53–$2.85$0.50--
$55.00Jan 15$2.00$4.30$3.15$5.20 08/17$2.78–$5.55$3.15--
$65.00Sep 18$5.10$8.80$6.95$6.78 08/25$4.58–$11.00$6.78--
$65.00Oct 16$5.00$9.30$7.15$7.18 08/25$5.50–$10.95$7.15--
$65.00Jan 15$7.70$10.00$8.85$9.00 08/20$7.25–$12.35$8.85--
$65.00Apr 16$8.20$12.00$10.10$9.80 08/21$8.95–$10.10$9.80--
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.38–$2.40$0.38--
$50.00Oct 16$0.00$1.25$0.63$0.90 08/18$0.38–$2.40$0.63--
$50.00Jan 15$1.45$2.50$1.98$1.60 08/28$1.68–$3.33$1.60--
$70.00Apr 16$11.70$15.50$13.60$12.99 08/26$12.25–$13.80$12.9910
$45.00Sep 18$0.00$2.60$1.30$0.41 08/11$0.38–$2.40$0.41--
$45.00Jan 15$0.70$1.50$1.10$1.05 08/27$0.73–$2.15$1.05--
$40.00Sep 18$0.00$2.80$1.40$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$3.10$1.55$0.25 08/11$0.35–$2.40$0.25--
$40.00Jan 15$0.00$2.90$1.45$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$2.75$1.38$0.40 08/13$0.95–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 58
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All