Tour v526
MMS
MAXIMUS INC
$59.75 +0.35%
(8/27 18:45) ◀
|
Friday, August 28, 2026 (6:45pm)
January 2026
|
▶ (8/31 18:45)
◀ 8/28 18:45 ▶

Option Volume

Detail
ℹ
Current (08/28) 19
Calls: 3 (16%)
Puts: 16 (84%)
Prior (08/27) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +0.00%
Calls: -72.73% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 93
Calls: 50 (54%)
Puts: 43 (46%)
Prior 7-Day Average 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior 7-Day Avg +43.01%
Calls: -58.00%
Puts: +160.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.4K
Calls: $648 (19%)
Puts: $2.8K (81%)
Prior (08/27) $3.2K
Calls: $2.6K (82%)
Puts: $586 (18%)
Current vs Prior +6.28%
Calls: -75.23%
Puts: +370.14%
Prior 7-Day Total $42.4K
Calls: $15.5K (36%)
Puts: $26.9K (64%)
Prior 7-Day Average $6.1K
Calls: $2.2K (36%)
Puts: $3.8K (64%)
Current vs Prior 7-Day Avg -43.84%
Calls: -70.68%
Puts: -28.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 5.33
Prior (08/27) 0.73
Current vs Prior +633.33%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +262.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/27) 93
Calls: 78 (84%)
Puts: 15 (16%)
Current vs Prior -96.77%
Prior 7-Day Total 266
Calls: 240 (90%)
Puts: 26 (10%)
Prior 7-Day Average 44
Calls: 60 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.62% | 9.21%
Prior 7.98% | 9.00%
Current vs Prior -4.55% | +2.25%
Prior 7-Day Avg 7.15% | 9.07%
Current vs 7-Day Avg +6.47% | +1.48%
Prior 7-Day Eod 7.98% | 9.00%
Current vs 7-Day Eod -4.55% | +2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.8K) vs calls ($648). Extreme bearish P/C ratio of 5.33 - heavy put buying. P/C ratio rising 633% - increased hedging/bearish positioning. Put-heavy open interest (2 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.503.90$2.20154.5%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.503.90$2.20154.5%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.604.10$2.35148.9%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$2.20$2.35$4.55$55.45$64.557.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.500.500.4%0.84%1.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 19 vol/day, 32 traded recently)

MMS averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 01-15 put last traded $3.10 on 07/21 (now $0.50/$2.85) — try a limit near $1.68.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.50$3.90$2.20$1.72 08/19$0.70–$5.65$1.72--
$60.00Oct 16$1.15$4.40$2.78$1.15 08/18$1.40–$6.45$1.15--
$60.00Jan 15$4.20$6.90$5.55$3.91 08/10$3.15–$8.85$4.20--
$55.00Oct 16$5.20$7.70$6.45$4.00 08/10$2.90–$9.85$5.20--
$55.00Jan 15$6.60$10.20$8.40$5.53 08/18$5.05–$11.50$6.60--
$65.00Oct 16$0.00$3.40$1.70$3.65 08/05$0.65–$3.63$1.70--
$65.00Jan 15$2.70$3.90$3.30$3.00 08/19$1.58–$6.10$3.00--
$50.00Oct 16$9.80$11.90$10.85$8.36 08/06$5.95–$14.20$9.80--
$50.00Jan 15$10.50$13.70$12.10$8.20 08/11$7.65–$15.15$10.50--
$70.00Oct 16$0.00$3.60$1.80$1.18 08/05$0.38–$1.88$1.18--
$70.00Jan 15$0.20$3.50$1.85$0.78 08/13$1.35–$3.88$0.78--
$75.00Jan 15$0.00$3.00$1.50$0.41 08/17$0.55–$2.40$0.41--
$75.00Apr 16$0.35$4.40$2.38--$2.38–$2.38—$0.351
$80.00Jan 15$0.00$1.35$0.68$0.70 07/22$0.68–$2.42$0.68--
$35.00Jan 15$24.50$27.30$25.90$21.70 08/13$19.70–$28.45$24.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.60$4.10$2.35$3.50 08/20$2.03–$6.40$2.35--
$60.00Oct 16$1.35$4.10$2.72$5.44 08/17$2.68–$6.70$2.72--
$55.00Sep 18$0.00$3.20$1.60$1.15 08/20$0.68–$2.85$1.15--
$55.00Oct 16$0.00$2.90$1.45$4.20 06/24$1.45–$3.13$1.45--
$55.00Jan 15$1.15$4.40$2.78$5.20 08/17$2.78–$5.55$2.78--
$65.00Sep 18$3.60$6.30$4.95$5.54 08/03$4.58–$11.00$4.95--
$65.00Oct 16$4.20$6.80$5.50$5.11 08/05$5.50–$10.95$5.11--
$65.00Jan 15$6.50$9.00$7.75$9.00 08/20$7.25–$12.35$7.75--
$65.00Apr 16$7.40$10.50$8.95$9.80 08/21$8.95–$10.10$8.95--
$50.00Sep 18$0.10$0.75$0.43$1.05 08/11$0.38–$2.40$0.43--
$50.00Oct 16$0.00$0.75$0.38$0.90 08/18$0.38–$2.40$0.38--
$50.00Jan 15$0.50$2.85$1.68$3.10 07/21$1.68–$3.33$1.682
$45.00Sep 18$0.00$2.40$1.20$0.41 08/11$0.38–$2.40$0.41--
$45.00Jan 15$0.55$0.90$0.73$2.45 07/01$0.73–$2.15$0.73--
$40.00Sep 18$0.00$2.35$1.18$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$3.50$1.75$0.25 08/11$0.35–$2.40$0.25--
$40.00Jan 15$0.00$2.80$1.40$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$2.70$1.35$0.40 08/13$0.95–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 16
Put/Call Ratio 5.33
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 43
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All