Tour v526
MMS
MAXIMUS INC
$59.54 +0.97%
$59.75 (+0.36%)🌙
as of 08/27 06:45 PM
(8/26 18:48) ◀
|
Thursday, August 27, 2026 (6:45pm)
January 2026
|
▶ (8/28 18:45)
◀ 8/27 18:45 ▶

Option Volume

Detail
ℹ
Current (08/27) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (08/26) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior +46.15%
Calls: +175.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 93
Calls: 41 (44%)
Puts: 52 (56%)
Prior 7-Day Average 13
Calls: 5 (44%)
Puts: 7 (56%)
Current vs Prior 7-Day Avg +43.01%
Calls: +87.80%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.2K
Calls: $2.6K (82%)
Puts: $586 (18%)
Prior (08/26) $12.4K
Calls: $707 (6%)
Puts: $11.7K (94%)
Current vs Prior -74.10%
Calls: +270.01%
Puts: -94.97%
Prior 7-Day Total $44.4K
Calls: $13.4K (30%)
Puts: $31.0K (70%)
Prior 7-Day Average $6.3K
Calls: $1.9K (30%)
Puts: $4.4K (70%)
Current vs Prior 7-Day Avg -49.51%
Calls: +36.35%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.73
Prior (08/26) 2.25
Current vs Prior -67.68%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -65.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 93
Calls: 78 (84%)
Puts: 15 (16%)
Prior (08/26) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +144.74%
Prior 7-Day Total 270
Calls: 167 (62%)
Puts: 103 (38%)
Prior 7-Day Average 45
Calls: 41 (62%)
Puts: 25 (38%)
Current vs Prior 7-Day Avg +106.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.98% | 9.00%
Prior 7.22% | 9.92%
Current vs Prior +10.43% | -9.25%
Prior 7-Day Avg 6.65% | 9.05%
Current vs 7-Day Avg +19.96% | -0.55%
Prior 7-Day Eod 7.22% | 9.92%
Current vs 7-Day Eod +10.43% | -9.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.6K) vs puts ($586). Light premium activity with dollar volume down 74% vs prior. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (78 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.703.70$2.20136.4%80.4939
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.001.35$0.68198.5%20.2014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$2.20$0.68$2.88$52.12$62.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.700.490.8%1.18%1.95%839

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

MMS averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $3.00 on 08/19 (now $2.60/$3.80) — try a limit near $3.00. Also watch the $60.00 09-18 call last traded $1.72 on 08/19 (now $0.70/$3.70) — try a limit near $1.72; the $60.00 10-16 call last traded $1.15 on 08/18 (now $0.55/$4.80) — try a limit near $1.15. Most tradeable put: the $45.00 01-15 put last traded $2.45 on 07/01 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.70$3.70$2.20$1.72 08/19$0.70–$5.65$1.7239
$60.00Oct 16$0.55$4.80$2.68$1.15 08/18$1.40–$6.45$1.1510
$60.00Jan 15$3.20$7.00$5.10$3.91 08/10$3.15–$8.85$3.91--
$55.00Oct 16$3.90$8.00$5.95$4.00 08/10$2.90–$9.85$4.00--
$55.00Jan 15$6.00$9.50$7.75$5.53 08/18$5.05–$11.50$6.00--
$65.00Oct 16$0.00$3.70$1.85$3.65 08/05$0.65–$3.63$1.85--
$65.00Jan 15$2.60$3.80$3.20$3.00 08/19$1.58–$6.10$3.0029
$50.00Oct 16$8.90$11.80$10.35$8.36 08/06$5.95–$14.20$8.90--
$50.00Jan 15$9.90$12.90$11.40$8.20 08/11$7.65–$15.15$9.90--
$70.00Oct 16$0.00$2.55$1.27$1.18 08/05$0.38–$1.88$1.18--
$70.00Jan 15$0.10$3.50$1.80$0.78 08/13$1.35–$3.88$0.78--
$75.00Jan 15$0.10$2.50$1.30$0.41 08/17$0.55–$2.40$0.41--
$80.00Jan 15$0.00$1.35$0.68$0.70 07/22$0.68–$2.42$0.68--
$35.00Jan 15$22.90$27.10$25.00$21.70 08/13$19.70–$28.45$22.90--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.70$4.40$2.55$3.50 08/20$2.03–$6.40$2.55--
$60.00Oct 16$1.15$4.20$2.68$5.44 08/17$2.68–$6.70$2.68--
$55.00Sep 18$0.00$1.35$0.68$1.15 08/20$0.68–$2.85$0.6814
$55.00Oct 16$0.00$2.90$1.45$4.20 06/24$1.45–$3.13$1.45--
$55.00Jan 15$1.75$4.00$2.88$5.20 08/17$2.88–$5.55$2.88--
$65.00Sep 18$4.30$6.80$5.55$5.54 08/03$4.58–$11.00$5.54--
$65.00Oct 16$3.70$7.50$5.60$5.11 08/05$5.60–$10.95$5.11--
$65.00Jan 15$5.90$10.00$7.95$9.00 08/20$7.25–$12.35$7.95--
$65.00Apr 16$7.10$11.00$9.05$9.80 08/21$9.05–$10.10$9.05--
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.38–$2.40$0.38--
$50.00Oct 16$0.00$1.90$0.95$0.90 08/18$0.60–$2.40$0.90--
$50.00Jan 15$0.30$3.90$2.10$3.10 07/21$2.03–$3.33$2.10--
$45.00Sep 18$0.00$2.65$1.33$0.41 08/11$0.38–$2.40$0.41--
$45.00Jan 15$0.55$0.95$0.75$2.45 07/01$0.75–$2.15$0.751
$40.00Sep 18$0.00$2.60$1.30$0.05 08/11$0.23–$2.40$0.05--
$40.00Oct 16$0.00$1.85$0.93$0.25 08/11$0.35–$2.40$0.25--
$40.00Jan 15$0.00$2.85$1.43$0.64 08/20$1.13–$2.40$0.64--
$35.00Jan 15$0.00$1.90$0.95$0.40 08/13$0.95–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 52
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All