Tour v528
MMS
MAXIMUS INC
$52.62 -2.18%
$52.33 (-0.55%)🌙
as of 09/24 06:49 PM
(9/21 18:45) ◀
|
Thursday, September 24, 2026 (6:49pm)
January 2026
|
▶ (9/25 18:41)
◀ 9/24 18:49 ▶

Option Volume

Detail
ℹ
Current (09/24) 32
Calls: 10 (31%)
Puts: 22 (69%)
Prior (09/21) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +128.57%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 115
Calls: 82 (71%)
Puts: 33 (29%)
Prior 7-Day Average 16
Calls: 11 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +94.78%
Calls: -14.63%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.9K
Calls: $2.1K (24%)
Puts: $6.7K (76%)
Prior (09/21) $1.1K
Calls: $1.1K (87%)
Puts: $176 (13%)
Current vs Prior +676.36%
Calls: +88.27%
Puts: +3715.91%
Prior 7-Day Total $16.9K
Calls: $10.8K (64%)
Puts: $6.1K (36%)
Prior 7-Day Average $2.4K
Calls: $1.5K (64%)
Puts: $872 (36%)
Current vs Prior 7-Day Avg +267.51%
Calls: +39.57%
Puts: +670.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.20
Prior (09/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +128.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (09/21) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -79.80%
Prior 7-Day Total 289
Calls: 187 (65%)
Puts: 102 (35%)
Prior 7-Day Average 72
Calls: 62 (65%)
Puts: 34 (35%)
Current vs Prior 7-Day Avg -72.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.08% | 11.78%
Prior 10.72% | 12.70%
Current vs Prior -15.26% | -7.25%
Prior 7-Day Avg 7.05% | 10.21%
Current vs 7-Day Avg +28.90% | +15.46%
Prior 7-Day Eod 10.72% | 12.70%
Current vs 7-Day Eod -15.26% | -7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($6.7K) vs calls ($2.1K). Massive premium surge with dollar volume up 676% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 18 vol/day, 37 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 01-15 put last traded $1.55 on 09/14 (now $1.60/$4.30) — try a limit near $1.60.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.30$3.20$1.75$4.80 09/03$1.75–$6.45$1.75--
$55.00Jan 15$2.05$5.50$3.78$5.53 08/18$3.78–$8.40$3.78--
$50.00Oct 16$2.50$5.60$4.05$8.36 08/06$4.05–$10.85$4.05--
$50.00Jan 15$4.50$7.80$6.15$8.20 08/11$6.15–$12.10$6.15--
$50.00Apr 16$6.10$9.50$7.80$9.30 09/08$7.80–$13.00$7.80--
$60.00Oct 16$0.05$0.65$0.35$1.71 09/03$0.35–$3.15$0.35--
$60.00Jan 15$0.85$3.50$2.17$3.80 09/14$2.17–$5.55$2.17--
$60.00Apr 16$2.20$4.50$3.35$7.30 09/03$3.35–$7.10$3.35--
$65.00Oct 16$0.00$0.25$0.13$0.35 09/15$0.13–$1.85$0.13--
$65.00Jan 15$0.60$1.15$0.88$2.00 09/15$0.88–$3.30$0.88--
$70.00Oct 16$0.00$1.10$0.55$1.18 08/05$0.50–$1.80$0.55--
$70.00Jan 15$0.00$1.85$0.93$0.78 08/13$0.93–$2.05$0.78--
$35.00Jan 15$16.00$20.20$18.10$21.70 08/13$18.10–$25.90$18.10--
$75.00Jan 15$0.00$2.70$1.35$0.41 08/17$0.80–$1.85$0.41--
$75.00Apr 16$0.00$3.60$1.80$2.00 08/28$1.70–$2.42$1.80--
$30.00Apr 16$21.10$25.10$23.10$29.00 09/15$23.10–$30.05$23.10--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$85.00Apr 16$0.00$0.80$0.40$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.13 08/26$0.35–$1.70$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.15$4.90$3.03$2.18 09/18$1.25–$3.03$2.18--
$55.00Jan 15$4.00$6.00$5.00$5.20 08/17$2.78–$5.00$5.00--
$55.00Apr 16$5.40$8.50$6.95$4.70 09/01$4.30–$6.95$5.40--
$50.00Oct 16$0.00$1.65$0.83$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$1.60$4.30$2.95$1.55 09/14$1.60–$2.95$1.6020
$50.00Apr 16$2.90$6.00$4.45$3.63 09/09$2.53–$4.45$3.63--
$60.00Oct 16$5.60$9.30$7.45$4.50 09/18$2.68–$7.45$5.60--
$45.00Jan 15$0.75$2.00$1.38$0.90 09/01$0.70–$2.40$0.90--
$45.00Apr 16$0.85$3.90$2.38$2.00 09/09$1.70–$2.65$2.00--
$65.00Oct 16$10.40$13.70$12.05$7.18 08/25$5.50–$12.05$10.40--
$65.00Jan 15$11.40$14.10$12.75$9.00 08/20$7.75–$12.75$11.40--
$65.00Apr 16$11.90$14.50$13.20$9.80 08/21$8.95–$13.20$11.90--
$40.00Oct 16$0.00$1.15$0.57$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.20$3.70$1.95$0.64 08/20$1.13–$2.40$0.64--
$70.00Apr 16$16.40$19.10$17.75$13.00 08/31$12.25–$17.75$16.40--
$35.00Jan 15$0.00$2.20$1.10$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.55$1.27$0.55 09/01$1.05–$1.80$0.55--
$75.00Apr 16$20.60$24.30$22.45$17.00 08/31$16.10–$22.45$20.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 22
Put/Call Ratio 2.20
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 33
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All