Tour v528
MMS
MAXIMUS INC
$52.61 -0.02%
(9/24 18:49) ◀
|
Friday, September 25, 2026 (6:41pm)
January 2026
|
▶
◀ 9/25 18:41

Option Volume

Detail
ℹ
Current (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/24) 32
Calls: 10 (31%)
Puts: 22 (69%)
Current vs Prior -96.88%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 140
Calls: 92 (66%)
Puts: 48 (34%)
Prior 7-Day Average 20
Calls: 13 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg -95.00%
Calls: -92.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $43
Calls: $43 (100%)
Puts: -- (0%)
Prior (09/24) $8.9K
Calls: $2.1K (24%)
Puts: $6.7K (76%)
Current vs Prior -99.52%
Calls: -98.00%
Puts: -100.00%
Prior 7-Day Total $23.4K
Calls: $12.9K (55%)
Puts: $10.4K (45%)
Prior 7-Day Average $3.3K
Calls: $1.8K (55%)
Puts: $1.5K (45%)
Current vs Prior 7-Day Avg -98.71%
Calls: -97.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 2.20
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) --
Calls: -- (--)
Puts: -- (--)
Prior (09/24) 20
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 309
Calls: 187 (61%)
Puts: 122 (39%)
Prior 7-Day Average 61
Calls: 62 (67%)
Puts: 30 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.14% | 12.77%
Prior 9.08% | 11.78%
Current vs Prior -10.44% | +8.41%
Prior 7-Day Avg 7.38% | 10.58%
Current vs 7-Day Avg +10.20% | +20.76%
Prior 7-Day Eod 9.08% | 11.78%
Current vs 7-Day Eod -10.44% | +8.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 18 vol/day, 37 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$1.95$0.98$4.80 09/03$0.98–$6.45$0.98--
$55.00Jan 15$1.90$4.90$3.40$5.53 08/18$3.40–$8.40$3.40--
$50.00Oct 16$2.15$4.70$3.43$8.36 08/06$3.43–$10.85$3.43--
$50.00Jan 15$4.50$7.30$5.90$8.20 08/11$5.90–$12.10$5.90--
$50.00Apr 16$5.80$9.50$7.65$9.30 09/08$7.65–$13.00$7.65--
$60.00Oct 16$0.00$0.65$0.33$1.71 09/03$0.33–$3.15$0.33--
$60.00Jan 15$0.25$3.60$1.93$3.80 09/14$1.93–$5.55$1.93--
$60.00Apr 16$1.35$4.90$3.13$7.30 09/03$3.13–$7.10$3.13--
$65.00Oct 16$0.00$0.45$0.23$0.35 09/15$0.13–$1.85$0.23--
$65.00Jan 15$0.25$1.20$0.73$2.00 09/15$0.73–$3.30$0.73--
$70.00Oct 16$0.00$0.95$0.48$1.18 08/05$0.48–$1.80$0.48--
$70.00Jan 15$0.00$2.80$1.40$0.78 08/13$0.93–$2.05$0.78--
$35.00Jan 15$17.20$20.20$18.70$21.70 08/13$18.10–$25.90$18.70--
$75.00Jan 15$0.00$1.75$0.88$0.41 08/17$0.80–$1.85$0.41--
$75.00Apr 16$0.00$3.60$1.80$2.00 08/28$1.73–$2.42$1.80--
$30.00Apr 16$21.50$24.70$23.10$29.00 09/15$23.10–$30.05$23.10--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.35$0.65--
$85.00Apr 16$0.00$0.85$0.43$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$0.85$0.43$0.13 08/26$0.35–$1.70$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.00$4.60$3.30$2.18 09/18$1.25–$3.30$2.18--
$55.00Jan 15$3.80$6.90$5.35$5.20 08/17$2.78–$5.35$5.20--
$55.00Apr 16$4.90$8.50$6.70$4.70 09/01$4.30–$6.95$4.90--
$50.00Oct 16$0.00$1.15$0.57$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$1.55$4.30$2.93$1.55 09/14$1.60–$2.95$1.55--
$50.00Apr 16$2.60$6.00$4.30$3.63 09/09$2.53–$4.45$3.63--
$60.00Oct 16$6.40$8.70$7.55$4.50 09/18$2.68–$7.55$6.40--
$45.00Jan 15$0.05$2.00$1.02$0.90 09/01$0.70–$2.40$0.90--
$45.00Apr 16$0.80$3.90$2.35$2.00 09/09$1.70–$2.65$2.00--
$65.00Oct 16$10.90$13.80$12.35$7.18 08/25$5.50–$12.35$10.90--
$65.00Jan 15$11.30$14.10$12.70$9.00 08/20$7.75–$12.75$11.30--
$65.00Apr 16$11.60$15.50$13.55$9.80 08/21$8.95–$13.55$11.60--
$40.00Oct 16$0.00$0.95$0.48$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.00$2.05$1.02$0.64 08/20$1.02–$2.40$0.64--
$70.00Apr 16$16.30$19.00$17.65$13.00 08/31$12.25–$17.75$16.30--
$35.00Jan 15$0.00$1.95$0.98$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.85$1.43$0.55 09/01$1.05–$1.80$0.55--
$75.00Apr 16$20.50$23.50$22.00$17.00 08/31$16.10–$22.45$20.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 22
Put/Call Ratio 2.20
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 48
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All