Tour v531
MMS
MAXIMUS INC
$55.65 +1.77%
$56.00 (+0.63%)🌙
as of 10/07 06:33 PM
(10/6 18:35) ◀
|
Wednesday, October 7, 2026 (6:33pm)
January 2026
|
▶
◀ 10/7 18:33

Option Volume

Detail
ℹ
Current (10/07) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (10/06) 4
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 48
Calls: 8 (17%)
Puts: 40 (83%)
Prior 7-Day Average 9
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior 7-Day Avg -37.50%
Calls: +162.50%
Puts: -47.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/07) $3.2K
Calls: $359 (11%)
Puts: $2.8K (89%)
Prior (10/06) $4.4K
Calls: -- (0%)
Puts: $4.4K (100%)
Current vs Prior -27.14%
Calls: +0.00%
Puts: -35.35%
Prior 7-Day Total $11.7K
Calls: $1.1K (9%)
Puts: $10.6K (91%)
Prior 7-Day Average $2.3K
Calls: $155 (9%)
Puts: $1.5K (91%)
Current vs Prior 7-Day Avg +36.88%
Calls: +132.26%
Puts: +87.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.00
Prior (10/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 41
Calls: 26 (63%)
Puts: 15 (37%)
Prior (10/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25
Calls: 10 (40%)
Puts: 15 (60%)
Prior 7-Day Average 8
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior 7-Day Avg +392.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.49% | 10.26%6.49% | 10.26%
Prior 7.00% | 10.84%7.00% | 10.84%
Current vs Prior -7.39% | -5.39%-7.39% | -5.39%
Prior 7-Day Avg 7.76% | 12.03%7.76% | 12.03%
Current vs 7-Day Avg -16.38% | -14.68%-16.38% | -14.68%
Prior 7-Day Eod 7.00% | 10.84%7.00% | 10.84%
Current vs 7-Day Eod -7.39% | -5.39%-7.39% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.8K) vs calls ($359). Call-heavy open interest (26 calls vs 15 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.002.40$1.20200.0%30.2826
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.39 on 10/01 (now $0.00/$2.40) — try a limit near $0.39. Most tradeable put: the $50.00 01-15 put last traded $3.00 on 09/24 (now $0.80/$3.50) — try a limit near $2.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.45$3.30$1.88$4.80 09/03$0.80–$5.25$1.88--
$55.00Nov 20$2.45$3.50$2.98$1.80 09/29$1.63–$4.08$2.45--
$55.00Jan 15$3.30$5.90$4.60$5.53 08/18$3.05–$7.55$4.60--
$60.00Oct 16$0.00$2.40$1.20$0.39 10/01$0.13–$2.55$0.3926
$60.00Nov 20$0.05$3.20$1.63$1.52 10/01$0.80–$2.48$1.52--
$60.00Jan 15$1.20$4.10$2.65$3.80 09/14$1.70–$5.35$2.65--
$60.00Apr 16$2.40$6.00$4.20$7.30 09/03$3.03–$6.85$4.20--
$50.00Oct 16$3.80$7.90$5.85$8.36 08/06$2.90–$10.00$5.85--
$50.00Jan 15$5.90$8.80$7.35$8.20 08/11$5.40–$11.25$7.35--
$50.00Apr 16$7.30$11.30$9.30$9.30 09/08$7.35–$12.65$9.30--
$65.00Oct 16$0.00$0.30$0.15$0.15 09/21$0.13–$0.88$0.15--
$65.00Jan 15$0.80$1.70$1.25$2.00 09/15$0.60–$3.03$1.25--
$70.00Oct 16$0.00$3.40$1.70$1.18 08/05$0.48–$1.70$1.18--
$70.00Jan 15$0.00$2.15$1.08$0.78 08/13$0.83–$2.00$0.78--
$70.00Apr 16$0.00$3.90$1.95$1.00 09/30$1.33–$3.15$1.00--
$75.00Jan 15$0.00$3.50$1.75$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$3.50$1.75$2.00 08/28$1.02–$2.42$1.75--
$35.00Jan 15$19.30$22.50$20.90$21.70 08/13$17.40–$24.80$20.90--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$30.00Apr 16$24.00$28.00$26.00$29.00 09/15$22.20–$29.95$26.00--
$85.00Apr 16$0.00$1.00$0.50$0.40 08/28$0.40–$1.85$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.05 09/25$0.35–$1.70$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.25$3.20$1.73$2.18 09/18$1.25–$3.35$1.73--
$55.00Jan 15$2.50$5.50$4.00$5.20 08/17$3.18–$5.70$4.00--
$55.00Apr 16$3.60$7.00$5.30$4.70 09/01$4.30–$7.10$4.70--
$60.00Oct 16$2.50$6.30$4.40$4.50 09/18$3.20–$8.20$4.40--
$60.00Nov 20$3.90$6.70$5.30$8.30 09/24$5.30–$8.45$5.30--
$50.00Oct 16$0.00$3.40$1.70$0.88 09/30$0.35–$1.85$0.88--
$50.00Nov 20$0.00$3.10$1.55$2.05 09/29$1.27–$2.55$1.55--
$50.00Jan 15$0.80$3.50$2.15$3.00 09/24$1.60–$3.25$2.1515
$50.00Apr 16$1.25$4.90$3.08$3.63 09/09$2.63–$4.68$3.08--
$65.00Oct 16$7.90$10.90$9.40$7.18 08/25$6.35–$13.00$7.90--
$65.00Jan 15$8.80$11.70$10.25$9.00 08/20$8.45–$13.15$9.00--
$65.00Apr 16$9.30$13.00$11.15$9.80 08/21$9.20–$14.00$9.80--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.85–$2.40$1.00--
$45.00Apr 16$0.20$3.60$1.90$2.76 09/29$1.88–$2.65$1.90--
$70.00Apr 16$13.10$17.00$15.05$13.00 08/31$12.75–$18.10$13.10--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.38–$1.45$0.25--
$40.00Jan 15$0.00$3.50$1.75$0.64 08/20$1.02–$2.40$0.64--
$40.00Apr 16$0.00$3.10$1.55$1.52 09/29$1.23–$2.05$1.52--
$75.00Apr 16$17.80$20.90$19.35$17.00 08/31$16.80–$22.95$17.80--
$35.00Jan 15$0.00$3.50$1.75$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$2.85$1.43$0.55 09/01$1.02–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 40
Average Put/Call Ratio 1.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All