Tour v531
MMS
MAXIMUS INC
$54.68 +0.50%
(10/5 18:34) ◀
|
Tuesday, October 6, 2026 (6:35pm)
January 2026
|
▶ (10/7 18:33)
◀ 10/6 18:35 ▶

Option Volume

Detail
ℹ
Current (10/06) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (10/05) 14
Calls: -- (--)
Puts: -- (--)
Current vs Prior -71.43%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 9 (20%)
Puts: 36 (80%)
Prior 7-Day Average 9
Calls: 1 (20%)
Puts: 5 (80%)
Current vs Prior 7-Day Avg -55.56%
Calls: -100.00%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.4K
Calls: -- (0%)
Puts: $4.4K (100%)
Prior (10/05) $1.7K
Calls: $183 (10%)
Puts: $1.7K (90%)
Current vs Prior +152.30%
Calls: -100.00%
Puts: +152.30%
Prior 7-Day Total $7.3K
Calls: $1.1K (15%)
Puts: $6.2K (85%)
Prior 7-Day Average $1.5K
Calls: $161 (15%)
Puts: $885 (85%)
Current vs Prior 7-Day Avg +199.15%
Calls: -100.00%
Puts: +395.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -39.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 25
Calls: 10 (40%)
Puts: 15 (60%)
Prior 7-Day Average 8
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.00% | 10.84%7.00% | 10.84%
Prior 6.89% | 11.62%6.89% | 11.62%
Current vs Prior +1.63% | -6.63%+1.63% | -6.63%
Prior 7-Day Avg 7.92% | 12.30%7.92% | 12.30%
Current vs 7-Day Avg -11.55% | -11.84%-11.55% | -11.84%
Prior 7-Day Eod 6.89% | 11.62%6.89% | 11.62%
Current vs 7-Day Eod +1.63% | -6.63%+1.63% | -6.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.4K) vs calls (--). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (199% higher). Below-average activity with volume down 71% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.9011.70$10.3027.2%10.91--
$60.00Oct 164.306.60$5.4542.2%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.306.60$5.4542.2%10.91--
$65.00Oct 168.9011.70$10.3027.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.60, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$3.30$1.65$4.80 09/03$0.80–$5.25$1.65--
$55.00Nov 20$1.55$3.50$2.53$1.80 09/29$1.63–$4.08$1.80--
$55.00Jan 15$2.85$5.70$4.28$5.53 08/18$3.05–$7.55$4.28--
$50.00Oct 16$3.50$5.90$4.70$8.36 08/06$2.90–$10.00$4.70--
$50.00Jan 15$5.30$8.70$7.00$8.20 08/11$5.40–$11.25$7.00--
$50.00Apr 16$6.60$10.50$8.55$9.30 09/08$7.35–$12.65$8.55--
$60.00Oct 16$0.00$0.25$0.13$0.39 10/01$0.13–$2.55$0.13--
$60.00Nov 20$0.05$3.10$1.58$1.52 10/01$0.80–$2.48$1.52--
$60.00Jan 15$0.70$3.50$2.10$3.80 09/14$1.70–$5.35$2.10--
$60.00Apr 16$2.00$5.50$3.75$7.30 09/03$3.03–$6.85$3.75--
$65.00Oct 16$0.00$0.35$0.18$0.15 09/21$0.13–$1.45$0.15--
$65.00Jan 15$0.60$1.45$1.02$2.00 09/15$0.60–$3.03$1.02--
$70.00Oct 16$0.00$2.55$1.27$1.18 08/05$0.48–$1.70$1.18--
$70.00Jan 15$0.00$2.90$1.45$0.78 08/13$0.83–$2.00$0.78--
$70.00Apr 16$0.00$3.80$1.90$1.00 09/30$1.33–$3.15$1.00--
$35.00Jan 15$18.00$21.60$19.80$21.70 08/13$17.40–$24.80$19.80--
$75.00Jan 15$0.00$2.70$1.35$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$3.50$1.75$2.00 08/28$1.02–$2.42$1.75--
$30.00Apr 16$22.80$27.00$24.90$29.00 09/15$22.20–$29.95$24.90--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.68$0.05--
$85.00Apr 16$0.00$0.95$0.48$0.40 08/28$0.40–$1.85$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.05 09/25$0.35–$1.70$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.15$4.20$2.18$2.18 09/18$1.25–$3.35$2.18--
$55.00Jan 15$2.80$6.00$4.40$5.20 08/17$3.18–$5.70$4.40--
$55.00Apr 16$4.30$7.50$5.90$4.70 09/01$4.30–$7.10$4.70--
$50.00Oct 16$0.00$3.70$1.85$0.88 09/30$0.35–$1.85$0.88--
$50.00Nov 20$0.05$3.30$1.67$2.05 09/29$1.27–$2.55$1.67--
$50.00Jan 15$0.70$3.70$2.20$3.00 09/24$1.60–$3.25$2.20--
$50.00Apr 16$1.95$5.30$3.63$3.63 09/09$2.63–$4.68$3.63--
$60.00Oct 16$4.30$6.60$5.45$4.50 09/18$3.20–$8.20$4.50--
$60.00Nov 20$5.10$7.80$6.45$8.30 09/24$5.75–$8.45$6.45--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.85–$2.40$1.00--
$45.00Apr 16$0.50$3.80$2.15$2.76 09/29$1.88–$2.65$2.15--
$65.00Oct 16$8.90$11.70$10.30$7.18 08/25$6.35–$13.00$8.90--
$65.00Jan 15$9.80$12.60$11.20$9.00 08/20$8.45–$13.15$9.80--
$65.00Apr 16$10.10$14.00$12.05$9.80 08/21$9.20–$14.00$10.10--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.38–$1.45$0.25--
$40.00Jan 15$0.00$2.75$1.38$0.64 08/20$1.02–$2.40$0.64--
$40.00Apr 16$0.00$3.20$1.60$1.52 09/29$1.23–$2.05$1.52--
$70.00Apr 16$14.30$17.80$16.05$13.00 08/31$12.75–$18.10$14.30--
$35.00Jan 15$0.00$2.65$1.33$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$2.90$1.45$0.55 09/01$1.02–$1.85$0.55--
$75.00Apr 16$18.70$21.70$20.20$17.00 08/31$16.80–$22.95$18.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 36
Average Put/Call Ratio 1.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All