Tour v531
MMS
MAXIMUS INC
$54.41 +3.34%
(10/2 18:32) ◀
|
Monday, October 5, 2026 (6:34pm)
January 2026
|
▶ (10/6 18:35)
◀ 10/5 18:34 ▶

Option Volume

Detail
ℹ
Current (10/05) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (10/02) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 19 (30%)
Puts: 44 (70%)
Prior 7-Day Average 12
Calls: 2 (30%)
Puts: 6 (70%)
Current vs Prior 7-Day Avg +11.11%
Calls: -100.00%
Puts: +122.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (10/02) --
Calls: $183 (54%)
Puts: $155 (46%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +1021.29%
Prior 7-Day Total $14.5K
Calls: $3.3K (23%)
Puts: $11.2K (77%)
Prior 7-Day Average $2.9K
Calls: $468 (23%)
Puts: $1.6K (77%)
Current vs Prior 7-Day Avg -39.89%
Calls: -100.00%
Puts: +8.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -47.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 44
Calls: 10 (23%)
Puts: 34 (77%)
Prior 7-Day Average 14
Calls: 10 (37%)
Puts: 17 (63%)
Current vs Prior 7-Day Avg -93.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.89% | 11.62%6.89% | 11.62%
Prior 8.83% | 12.88%8.83% | 12.88%
Current vs Prior -21.96% | -9.80%-21.96% | -9.80%
Prior 7-Day Avg 8.23% | 12.32%8.23% | 12.32%
Current vs 7-Day Avg -16.28% | -5.76%-16.28% | -5.76%
Prior 7-Day Eod 8.83% | 12.88%8.83% | 12.88%
Current vs 7-Day Eod -21.96% | -9.80%-21.96% | -9.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 11-20 put last traded $2.05 on 09/29 (now $0.40/$2.15) — try a limit near $1.27.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$3.20$1.60$4.80 09/03$0.80–$5.25$1.60--
$55.00Nov 20$1.35$3.50$2.42$1.80 09/29$1.63–$4.08$1.80--
$55.00Jan 15$2.10$5.80$3.95$5.53 08/18$3.05–$7.55$3.95--
$50.00Oct 16$2.80$5.90$4.35$8.36 08/06$2.90–$10.00$4.35--
$50.00Jan 15$4.70$8.10$6.40$8.20 08/11$5.40–$11.25$6.40--
$50.00Apr 16$6.70$10.20$8.45$9.30 09/08$7.35–$12.65$8.45--
$60.00Oct 16$0.00$2.70$1.35$0.39 10/01$0.33–$2.55$0.39--
$60.00Nov 20$0.05$3.20$1.63$1.52 10/01$0.80–$2.48$1.52--
$60.00Jan 15$0.85$3.90$2.38$3.80 09/14$1.70–$5.35$2.38--
$60.00Apr 16$2.10$5.50$3.80$7.30 09/03$3.03–$6.85$3.80--
$65.00Oct 16$0.00$0.35$0.18$0.15 09/21$0.13–$1.45$0.15--
$65.00Jan 15$0.50$1.40$0.95$2.00 09/15$0.60–$3.03$0.95--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.48–$1.70$1.18--
$70.00Jan 15$0.00$2.90$1.45$0.78 08/13$0.83–$2.00$0.78--
$70.00Apr 16$0.00$4.10$2.05$1.00 09/30$1.33–$3.15$1.00--
$35.00Jan 15$17.50$21.40$19.45$21.70 08/13$17.40–$24.80$19.45--
$75.00Jan 15$0.00$1.85$0.93$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$4.30$2.15$2.00 08/28$1.02–$2.42$2.00--
$30.00Apr 16$22.60$26.60$24.60$29.00 09/15$22.20–$29.95$24.60--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.68$0.05--
$85.00Apr 16$0.00$0.95$0.48$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.05 09/25$0.35–$1.70$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.30$4.00$2.15$2.18 09/18$1.25–$3.35$2.15--
$55.00Jan 15$3.10$6.20$4.65$5.20 08/17$3.18–$5.70$4.65--
$55.00Apr 16$4.20$7.50$5.85$4.70 09/01$4.30–$7.10$4.70--
$50.00Oct 16$0.00$3.70$1.85$0.88 09/30$0.35–$1.85$0.88--
$50.00Nov 20$0.40$2.15$1.27$2.05 09/29$1.27–$2.55$1.271
$50.00Jan 15$0.85$3.90$2.38$3.00 09/24$1.60–$3.25$2.38--
$50.00Apr 16$2.10$5.50$3.80$3.63 09/09$2.63–$4.68$3.63--
$60.00Oct 16$3.60$7.70$5.65$4.50 09/18$3.20–$8.20$4.50--
$60.00Nov 20$4.80$8.70$6.75$8.30 09/24$5.75–$8.45$6.75--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.70–$2.40$1.00--
$45.00Apr 16$0.65$4.00$2.33$2.76 09/29$1.75–$2.65$2.33--
$65.00Oct 16$9.40$12.50$10.95$7.18 08/25$6.35–$13.00$9.40--
$65.00Jan 15$9.70$13.50$11.60$9.00 08/20$8.45–$13.15$9.70--
$65.00Apr 16$10.70$14.50$12.60$9.80 08/21$9.20–$14.00$10.70--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.38–$1.45$0.25--
$40.00Jan 15$0.00$2.75$1.38$0.64 08/20$1.02–$2.40$0.64--
$40.00Apr 16$0.00$2.45$1.23$1.52 09/29$1.23–$2.05$1.23--
$70.00Apr 16$14.40$18.30$16.35$13.00 08/31$12.75–$18.10$14.40--
$35.00Jan 15$0.00$2.85$1.43$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$3.70$1.85$0.55 09/01$1.02–$1.85$0.55--
$75.00Apr 16$18.90$22.80$20.85$17.00 08/31$16.80–$22.95$18.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 44
Average Put/Call Ratio 1.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All