Tour v531
MMS
MAXIMUS INC
$58.87 -0.88%
$58.96 (+0.15%)🌙
as of 10/12 06:33 PM
(10/8 18:31) ◀
|
Monday, October 12, 2026 (6:33pm)
January 2026
|
▶ (10/13 18:33)
◀ 10/12 18:33 ▶

Option Volume

Detail
ℹ
Current (10/12) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (10/08) 34
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior -70.59%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 65
Calls: 39 (60%)
Puts: 26 (40%)
Prior 7-Day Average 10
Calls: 5 (60%)
Puts: 3 (40%)
Current vs Prior 7-Day Avg -7.69%
Calls: +79.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $905
Calls: $905 (100%)
Puts: -- (0%)
Prior (10/08) $11.9K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Current vs Prior -92.37%
Calls: -91.60%
Puts: -100.00%
Prior 7-Day Total $22.0K
Calls: $11.8K (54%)
Puts: $10.2K (46%)
Prior 7-Day Average $3.7K
Calls: $1.7K (54%)
Puts: $1.5K (46%)
Current vs Prior 7-Day Avg -75.30%
Calls: -46.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (10/08) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -32.00%
Prior 7-Day Total 67
Calls: 51 (76%)
Puts: 16 (24%)
Prior 7-Day Average 22
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg -23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 11.99%4.98% | 11.99%
Prior 5.27% | 11.16%5.27% | 11.16%
Current vs Prior -5.64% | +7.44%-5.64% | +7.44%
Prior 7-Day Avg 7.15% | 11.36%7.15% | 11.36%
Current vs 7-Day Avg -30.36% | +5.54%-30.36% | +5.54%
Prior 7-Day Eod 5.27% | 11.16%5.27% | 11.16%
Current vs 7-Day Eod -5.64% | +7.44%-5.64% | +7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($905) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.001.85$0.93198.9%50.3717
$65.00Nov 200.551.20$0.8873.9%50.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.550.2210.4%0.93%11.35%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.39 on 10/01 (now $0.00/$1.85) — try a limit near $0.39.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.00$1.85$0.93$0.39 10/01$0.13–$2.55$0.3917
$60.00Nov 20$1.65$4.20$2.93$1.52 10/01$0.80–$2.93$1.65--
$60.00Jan 15$2.90$5.80$4.35$3.80 09/14$1.70–$5.35$3.80--
$60.00Apr 16$3.90$7.50$5.70$7.30 09/03$3.03–$6.85$5.70--
$55.00Oct 16$3.00$5.20$4.10$4.80 09/03$0.80–$5.25$4.10--
$55.00Nov 20$4.30$7.00$5.65$1.80 09/29$1.63–$6.00$4.30--
$55.00Jan 15$5.50$8.50$7.00$5.53 08/18$3.05–$7.55$5.53--
$65.00Oct 16$0.00$0.30$0.15$0.15 09/21$0.13–$0.88$0.15--
$65.00Jan 15$1.55$2.55$2.05$2.00 09/15$0.60–$3.03$2.00--
$50.00Oct 16$8.40$10.30$9.35$8.36 08/06$2.90–$10.00$8.40--
$50.00Jan 15$8.80$11.40$10.10$8.20 08/11$5.40–$11.25$8.80--
$50.00Apr 16$9.90$13.20$11.55$9.30 09/08$7.35–$12.65$9.90--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.48–$1.70$1.18--
$70.00Jan 15$0.00$3.90$1.95$0.78 08/13$0.83–$2.00$0.78--
$70.00Apr 16$0.55$4.50$2.53$1.00 09/30$1.33–$3.15$1.00--
$75.00Jan 15$0.00$3.60$1.80$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$4.00$2.00$2.00 08/28$1.02–$2.42$2.00--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$35.00Jan 15$21.90$26.00$23.95$21.70 08/13$17.40–$24.80$21.90--
$85.00Apr 16$0.00$3.60$1.80$0.40 08/28$0.40–$1.85$0.40--
$30.00Apr 16$27.00$31.20$29.10$29.00 09/15$22.20–$29.95$29.00--
$90.00Jan 15$0.00$0.70$0.35$0.05 09/25$0.35–$1.70$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.50$3.50$2.00$4.50 09/18$2.00–$8.20$2.00--
$60.00Nov 20$2.75$5.50$4.13$8.30 09/24$4.03–$8.45$4.13--
$55.00Oct 16$0.00$0.75$0.38$2.18 09/18$0.38–$3.35$0.38--
$55.00Jan 15$1.70$4.70$3.20$5.20 08/17$3.13–$5.70$3.20--
$55.00Apr 16$2.45$6.00$4.22$4.70 09/01$4.22–$7.10$4.22--
$65.00Oct 16$4.10$7.40$5.75$7.18 08/25$5.75–$13.00$5.75--
$65.00Jan 15$7.20$9.50$8.35$9.00 08/20$8.35–$13.15$8.35--
$65.00Apr 16$7.60$11.00$9.30$9.80 08/21$9.20–$14.00$9.30--
$50.00Oct 16$0.00$0.75$0.38$0.88 09/30$0.35–$1.85$0.38--
$50.00Nov 20$0.00$1.95$0.98$2.05 09/29$0.98–$2.55$0.98--
$50.00Jan 15$0.00$3.30$1.65$3.00 09/24$1.60–$3.25$1.65--
$50.00Apr 16$0.85$3.90$2.38$3.63 09/09$2.38–$4.68$2.38--
$70.00Apr 16$10.90$14.60$12.75$13.00 08/31$12.75–$18.10$12.75--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.85–$1.53$1.00--
$45.00Apr 16$0.00$3.30$1.65$2.76 09/29$1.60–$2.65$1.65--
$75.00Apr 16$15.00$18.50$16.75$17.00 08/31$16.75–$22.95$16.75--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.38–$1.35$0.25--
$40.00Jan 15$0.00$1.75$0.88$0.64 08/20$0.88–$2.40$0.64--
$40.00Apr 16$0.00$2.35$1.18$1.52 09/29$1.18–$2.05$1.18--
$35.00Jan 15$0.00$1.75$0.88$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$1.90$0.95$0.55 09/01$0.95–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 26
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All