Tour v531
MMS
MAXIMUS INC
$58.77 +5.61%
(10/7 18:33) ◀
|
Thursday, October 8, 2026 (6:31pm)
January 2026
|
▶ (10/12 18:33)
◀ 10/8 18:31 ▶

Option Volume

Detail
ℹ
Current (10/08) 34
Calls: 30 (88%)
Puts: 4 (12%)
Prior (10/07) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +466.67%
Calls: +900.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 54
Calls: 11 (20%)
Puts: 43 (80%)
Prior 7-Day Average 9
Calls: 1 (20%)
Puts: 6 (80%)
Current vs Prior 7-Day Avg +277.78%
Calls: +1809.09%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.9K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Prior (10/07) $3.2K
Calls: $359 (11%)
Puts: $2.8K (89%)
Current vs Prior +271.14%
Calls: +2894.44%
Puts: -61.98%
Prior 7-Day Total $14.9K
Calls: $1.4K (10%)
Puts: $13.4K (90%)
Prior 7-Day Average $2.5K
Calls: $206 (10%)
Puts: $1.9K (90%)
Current vs Prior 7-Day Avg +378.60%
Calls: +5122.15%
Puts: -43.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.13
Prior (10/07) 1.00
Current vs Prior -86.67%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (10/07) 41
Calls: 26 (63%)
Puts: 15 (37%)
Current vs Prior -39.02%
Prior 7-Day Total 52
Calls: 36 (69%)
Puts: 16 (31%)
Prior 7-Day Average 17
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior 7-Day Avg +44.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.27% | 11.16%5.27% | 11.16%
Prior 6.49% | 10.26%6.49% | 10.26%
Current vs Prior -18.69% | +8.79%-18.69% | +8.79%
Prior 7-Day Avg 7.49% | 11.54%7.49% | 11.54%
Current vs 7-Day Avg -29.59% | -3.24%-29.59% | -3.24%
Prior 7-Day Eod 6.49% | 10.26%6.49% | 10.26%
Current vs 7-Day Eod -18.69% | +8.79%-18.69% | +8.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (379% higher). Unusually high activity with volume up 467% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.5010.10$8.8029.5%20.79--
$55.00Oct 162.754.90$3.8356.1%50.74--
$55.00Nov 204.907.10$6.0036.7%100.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.003.50$2.25111.1%30.64--
$60.00Nov 202.355.70$4.0383.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.001.70$0.85200.0%130.3625
$55.00Nov 204.907.10$6.0036.7%100.70--
$55.00Oct 162.754.90$3.8356.1%50.74--
$50.00Oct 167.5010.10$8.8029.5%20.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.003.50$2.25111.1%30.64--
$60.00Nov 202.355.70$4.0383.1%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.98$2.02$2.9874%0.68$57.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$1.7841.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.27% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.85$2.25$3.10$56.90$63.105.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.51, cheapest $1.99)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.99$3.0143%1.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.14$3.86
$55.00$60.001:2Oct 16$2.13$2.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 14 vol/day, 43 traded recently)

MMS averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.39 on 10/01 (now $0.00/$1.70) — try a limit near $0.39.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.00$1.70$0.85$0.39 10/01$0.13–$2.55$0.3925
$60.00Nov 20$1.25$3.80$2.53$1.52 10/01$0.80–$2.53$1.52--
$60.00Jan 15$2.75$4.50$3.63$3.80 09/14$1.70–$5.35$3.63--
$60.00Apr 16$3.80$7.50$5.65$7.30 09/03$3.03–$6.85$5.65--
$55.00Oct 16$2.75$4.90$3.83$4.80 09/03$0.80–$5.25$3.83--
$55.00Nov 20$4.90$7.10$6.00$1.80 09/29$1.63–$6.00$4.90--
$55.00Jan 15$5.20$7.70$6.45$5.53 08/18$3.05–$7.55$5.53--
$65.00Oct 16$0.00$0.35$0.18$0.15 09/21$0.13–$0.88$0.15--
$65.00Jan 15$1.50$2.50$2.00$2.00 09/15$0.60–$3.03$2.00--
$50.00Oct 16$7.50$10.10$8.80$8.36 08/06$2.90–$10.00$8.36--
$50.00Jan 15$8.30$11.80$10.05$8.20 08/11$5.40–$11.25$8.30--
$50.00Apr 16$9.70$12.90$11.30$9.30 09/08$7.35–$12.65$9.70--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.48–$1.70$1.18--
$70.00Jan 15$0.00$3.20$1.60$0.78 08/13$0.83–$2.00$0.78--
$70.00Apr 16$0.30$4.40$2.35$1.00 09/30$1.33–$3.15$1.00--
$75.00Jan 15$0.00$2.95$1.48$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$3.80$1.90$2.00 08/28$1.02–$2.42$1.90--
$80.00Jan 15$0.00$0.70$0.35$0.05 09/30$0.35–$0.65$0.05--
$35.00Jan 15$21.80$25.40$23.60$21.70 08/13$17.40–$24.80$21.80--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$0.40–$1.85$0.40--
$30.00Apr 16$26.70$30.90$28.80$29.00 09/15$22.20–$29.95$28.80--
$90.00Jan 15$0.00$0.95$0.48$0.05 09/25$0.35–$1.70$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.00$3.50$2.25$4.50 09/18$2.25–$8.20$2.25--
$60.00Nov 20$2.35$5.70$4.03$8.30 09/24$4.03–$8.45$4.03--
$55.00Oct 16$0.00$2.25$1.13$2.18 09/18$1.13–$3.35$1.13--
$55.00Jan 15$1.85$4.40$3.13$5.20 08/17$3.13–$5.70$3.13--
$55.00Apr 16$2.80$6.00$4.40$4.70 09/01$4.30–$7.10$4.40--
$65.00Oct 16$4.30$7.60$5.95$7.18 08/25$5.95–$13.00$5.95--
$65.00Jan 15$7.30$9.80$8.55$9.00 08/20$8.45–$13.15$8.55--
$65.00Apr 16$7.70$11.00$9.35$9.80 08/21$9.20–$14.00$9.35--
$50.00Oct 16$0.00$3.40$1.70$0.88 09/30$0.35–$1.85$0.88--
$50.00Nov 20$0.05$3.80$1.92$2.05 09/29$1.27–$2.55$1.92--
$50.00Jan 15$0.00$3.20$1.60$3.00 09/24$1.60–$3.25$1.60--
$50.00Apr 16$1.25$4.00$2.63$3.63 09/09$2.63–$4.68$2.63--
$70.00Apr 16$11.40$14.30$12.85$13.00 08/31$12.75–$18.10$12.85--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.85–$2.40$1.00--
$45.00Apr 16$0.00$3.20$1.60$2.76 09/29$1.60–$2.65$1.60--
$75.00Apr 16$15.40$18.30$16.85$17.00 08/31$16.80–$22.95$16.85--
$40.00Oct 16$0.00$1.35$0.68$0.25 08/11$0.38–$1.45$0.25--
$40.00Jan 15$0.00$2.15$1.08$0.64 08/20$1.02–$2.40$0.64--
$40.00Apr 16$0.00$2.85$1.43$1.52 09/29$1.23–$2.05$1.43--
$35.00Jan 15$0.00$2.00$1.00$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$2.70$1.35$0.55 09/01$1.02–$1.85$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 43
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All