NEW Tour v246
MO
ALTRIA GROUP INC
$71.95 -2.84%
$71.96 (+0.01%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 15,739
Calls: 9,201 (58%)
Puts: 6,538 (42%)
Prior (06/29) 16,372
Calls: 9,537 (58%)
Puts: 6,835 (42%)
Current vs Prior -3.87%
Calls: -3.52% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 115,848
Calls: 80,834 (70%)
Puts: 35,014 (30%)
Prior 7-Day Average 16,549
Calls: 11,547 (70%)
Puts: 5,002 (30%)
Current vs Prior 7-Day Avg -4.90%
Calls: -20.32%
Puts: +30.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.12M
Calls: $1.13M (53%)
Puts: $988.7K (47%)
Prior (06/29) $2.77M
Calls: $2.16M (78%)
Puts: $611.8K (22%)
Current vs Prior -23.62%
Calls: -47.72%
Puts: +61.60%
Prior 7-Day Total $20.86M
Calls: $17.07M (82%)
Puts: $3.79M (18%)
Prior 7-Day Average $2.98M
Calls: $2.44M (82%)
Puts: $541.3K (18%)
Current vs Prior 7-Day Avg -28.88%
Calls: -53.63%
Puts: +82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.72
Current vs Prior -0.85%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +58.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 178,304
Calls: 113,748 (64%)
Puts: 64,556 (36%)
Prior (06/29) 157,901
Calls: 103,358 (65%)
Puts: 54,543 (35%)
Current vs Prior +12.92%
Prior 7-Day Total 1,104,476
Calls: 748,280 (68%)
Puts: 356,196 (32%)
Prior 7-Day Average 157,782
Calls: 106,897 (68%)
Puts: 50,885 (32%)
Current vs Prior 7-Day Avg +13.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 4.89%3.88% | 4.89%4.89% | 9.77%
Prior 3.01% | 3.84%-- | ---- | --
Current vs Prior -17.85% | +1.11%-- | ---- | --
Prior 7-Day Avg 2.80% | 3.92%-- | ---- | --
Current vs 7-Day Avg -11.52% | -1.14%-- | ---- | --
Prior 7-Day Eod 3.01% | 3.84%-- | ---- | --
Current vs 7-Day Eod -17.85% | +1.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.17% | 13.01%
Calls: 29.64% | 10.11%
Puts: 28.71% | 15.91%
Current vs 7-Day Avg +68.81% | -20.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (113,748 calls vs 64,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 242.302.38$2.343.4%110.61--
$72.00Jul 241.751.82$1.793.9%90.51957
$73.00Jul 241.301.36$1.334.5%190.42196
$72.00Jul 171.491.56$1.534.6%1050.51324
$72.50Jul 171.251.32$1.295.4%1530.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.631.72$1.675.4%490.541.1K
$73.00Jul 171.902.01$1.955.6%50.59101
$71.00Jul 170.951.01$0.986.1%200.38531
$72.00Jul 171.371.46$1.426.3%590.4963
$72.00Jul 241.571.68$1.636.7%170.49928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.440.51$0.4814.6%8870.223.9K
$72.00Jul 20.510.61$0.5617.9%1580.501.5K
$74.00Jul 170.670.76$0.7212.5%6230.316.6K
$75.00Jul 240.680.75$0.729.7%110.27693
$74.00Jul 240.941.01$0.987.1%60.34466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 20.510.60$0.5516.4%990.50576
$69.00Jul 240.510.62$0.5619.6%190.2322
$70.00Jul 170.630.69$0.669.1%1120.282.6K
$70.00Jul 240.780.87$0.8310.8%10.30303
$71.00Jul 170.951.01$0.986.1%200.38531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 213.5015.25$14.3812.2%61.00--
$59.00Jul 212.7014.25$13.4811.5%41.00--
$60.00Jul 211.7013.30$12.5012.8%11.00--
$61.00Jul 210.5512.25$11.4014.9%201.00--
$62.00Jul 29.7011.25$10.4814.8%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 25.707.90$6.8032.4%11.00--
$75.00Jul 21.733.90$2.8277.0%100.96--
$80.00Jul 26.708.85$7.7827.6%10.94--
$76.00Jul 102.785.35$4.0663.3%30.892
$74.00Jul 21.512.60$2.0652.9%500.84873

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.190.26$0.2330.4%1.5K0.252.0K
$75.00Jul 170.440.51$0.4814.6%8870.223.9K
$74.00Jul 170.670.76$0.7212.5%6230.316.6K
$74.00Jul 20.060.30$0.18133.3%6090.172.2K
$77.00Jul 240.230.43$0.3360.6%4300.15442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.861.40$1.1347.8%1.7K0.752.8K
$71.00Jul 20.170.22$0.2025.0%6800.24414
$72.00Jul 100.991.20$1.1019.1%6590.50264
$74.00Jul 242.612.91$2.7610.9%4060.6614
$70.00Aug 71.222.00$1.6148.4%2000.36580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.2%, max 113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 2Jul 2454.7%30.6%78.9%189
$77.00Jul 2Aug 747.5%29.3%62.0%67171
$78.00Jul 2Jul 3148.4%30.9%56.6%3468
$76.00Jul 2Jul 3139.7%28.4%39.6%56452
$74.00Jul 2Aug 738.9%28.6%36.3%6182.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 2Aug 755.3%25.9%113.8%30105
$67.00Jul 2Aug 755.2%26.7%106.8%48201
$64.00Jul 2Jul 3168.1%33.1%105.4%26214
$65.00Jul 2Jul 3155.6%27.4%103.2%12119
$61.00Jul 2Jul 3185.9%46.9%83.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.10$0.90$0.109.00$75.10
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
$74.00$75.00Jul 2$0.14$0.86$0.146.14$74.14
$74.00$75.00Jul 10$0.14$0.86$0.146.14$74.14
$75.00$76.00Jul 17$0.16$0.84$0.165.25$75.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 2$0.10$0.90$0.109.00$70.90
$68.00$67.00Jul 24$0.12$0.88$0.127.33$67.88
$67.00$66.00Jul 10$0.14$0.86$0.146.14$66.86
$69.00$68.00Jul 17$0.15$0.85$0.155.67$68.85
$69.00$68.00Jul 24$0.15$0.85$0.155.67$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 32.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Jul 17$3.88$3.88$0.1232.33$68.88
$68.00$70.00Jul 2$1.85$1.85$0.1512.33$69.85
$69.00$70.00Jul 10$0.82$0.82$0.184.56$69.82
$71.00$72.00Jul 2$0.67$0.67$0.332.03$71.67
$70.00$71.00Jul 24$0.67$0.67$0.332.03$70.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$76.00Aug 7$4.32$4.32$0.686.35$76.68
$76.00$74.00Jul 10$1.71$1.71$0.295.90$74.29
$75.00$74.00Jul 2$0.76$0.76$0.243.17$74.24
$74.00$73.00Jul 10$0.69$0.69$0.312.23$73.31
$76.00$75.00Aug 7$0.68$0.68$0.322.13$75.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 2Jul 10$0.0854.7%34.5%
$80.00Jul 17Jul 24$0.0927.7%27.4%
$77.00Jul 2Jul 10$0.1247.5%30.3%
$78.00Jul 2Jul 10$0.1248.4%33.4%
$76.00Jul 2Jul 10$0.1439.7%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.1555.2%34.2%
$69.00Jul 2Jul 10$0.1739.3%24.9%
$68.00Jul 2Jul 10$0.2240.4%31.0%
$74.00Jul 2Jul 10$0.2938.9%23.9%
$64.00Jul 2Jul 31$0.3568.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.54% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$0.56$0.55$1.11$70.89$73.111.54%
$73.00Jul 2$0.23$1.13$1.36$71.64$74.361.89%
$71.00Jul 2$1.23$0.20$1.43$69.57$72.431.99%
$72.00Jul 10$1.13$1.10$2.23$69.77$74.233.10%
$74.00Jul 2$0.18$2.06$2.24$71.76$76.243.11%
$71.00Jul 10$1.69$0.66$2.35$68.65$73.353.27%
$73.00Jul 10$0.74$1.66$2.40$70.60$75.403.34%
$70.00Jul 2$2.55$0.10$2.65$67.35$72.653.68%
$74.00Jul 10$0.41$2.35$2.76$71.24$76.763.84%
$75.00Jul 2$0.04$2.82$2.86$72.14$77.863.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.14% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$69.00Jul 2$0.04$0.06$0.10$68.90$75.10
$75.00$70.00Jul 2$0.04$0.10$0.14$69.86$75.14
$74.00$69.00Jul 2$0.18$0.06$0.24$68.76$74.24
$75.00$71.00Jul 2$0.04$0.20$0.24$70.76$75.24
$74.00$70.00Jul 2$0.18$0.10$0.28$69.72$74.28
$73.00$69.00Jul 2$0.23$0.06$0.29$68.71$73.29
$73.00$70.00Jul 2$0.23$0.10$0.33$69.67$73.33
$74.00$71.00Jul 2$0.18$0.20$0.38$70.62$74.38
$77.00$69.00Jul 10$0.15$0.23$0.38$68.62$77.38
$77.00$68.00Jul 10$0.15$0.24$0.39$67.61$77.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Jul 31$0.88$0.127.33$71.12$73.88
69/7072/73Jul 31$0.86$0.146.14$69.14$72.86
71/7274/75Jul 31$0.85$0.155.67$71.15$74.85
67/6873/74Aug 7$0.84$0.165.25$67.16$73.84
69/7071/72Jul 17$0.83$0.174.88$69.17$71.83
68/6970/71Jul 24$0.82$0.184.56$68.18$70.82
69/7071/72Jul 24$0.82$0.184.56$69.18$71.82
73/7578/80Jul 31$1.64$0.364.56$73.36$79.64
71/7273/74Jul 24$0.81$0.194.26$71.19$73.81
67/6870/72Aug 7$1.61$0.394.13$66.39$71.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 2$0.06$0.9415.67
$69.00$70.00$71.00Jul 2$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.01$4.99
$64.00$68.001:2Jul 2-$0.32$3.68
$78.00$80.001:2Jul 31-$0.03$1.97
$77.00$79.001:2Jul 24-$0.35$1.65
$75.00$77.001:2Aug 7-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Aug 7-$0.46$4.54
$64.00$61.001:2Jul 2-$0.01$2.99
$65.00$62.501:2Jul 17-$0.06$2.44
$64.00$61.001:2Jul 31-$0.64$2.36
$68.00$66.001:2Jul 31-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.39%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 7$2.440.510.1%3.39%3.46%3--
$72.00Jul 31$2.210.510.1%3.07%3.14%98110
$73.00Aug 7$1.980.451.5%2.75%4.21%1016
$72.00Jul 24$1.750.510.1%2.43%2.50%9957
$73.00Jul 31$1.720.441.5%2.39%3.85%8120
$74.00Aug 7$1.590.392.9%2.21%5.06%91
$72.00Jul 17$1.490.510.1%2.07%2.14%105324
$74.00Jul 31$1.320.382.9%1.83%4.68%8141
$73.00Jul 24$1.300.421.5%1.81%3.27%19196
$75.00Aug 7$1.260.344.2%1.75%5.99%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,201
Total Puts 6,538
Put/Call Ratio 0.71
Net Difference 2,663

Prior's Put/Call Breakdown

Total Calls 9,537
Total Puts 6,835
Put/Call Ratio 0.72
Net Difference 2,702

Prior 7-Day Put/Call Summary

Total Calls 80,834
Total Puts 35,014
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All