NEW Tour v251
MO
ALTRIA GROUP INC
$71.54 -0.57%
$71.58 (+0.06%)🌙
as of 07/01 06:45 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 14,264
Calls: 8,618 (60%)
Puts: 5,646 (40%)
Prior (06/30) 15,739
Calls: 9,201 (58%)
Puts: 6,538 (42%)
Current vs Prior -9.37%
Calls: -6.34% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 116,307
Calls: 79,125 (68%)
Puts: 37,182 (32%)
Prior 7-Day Average 16,615
Calls: 11,303 (68%)
Puts: 5,311 (32%)
Current vs Prior 7-Day Avg -14.15%
Calls: -23.76%
Puts: +6.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.22M
Calls: $1.51M (68%)
Puts: $708.4K (32%)
Prior (06/30) $2.12M
Calls: $1.13M (53%)
Puts: $988.7K (47%)
Current vs Prior +4.51%
Calls: +33.25%
Puts: -28.35%
Prior 7-Day Total $19.41M
Calls: $15.13M (78%)
Puts: $4.28M (22%)
Prior 7-Day Average $2.77M
Calls: $2.16M (78%)
Puts: $611.0K (22%)
Current vs Prior 7-Day Avg -20.10%
Calls: -30.28%
Puts: +15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.66
Prior (06/30) 0.71
Current vs Prior -7.80%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +32.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 162,505
Calls: 103,265 (64%)
Puts: 59,240 (36%)
Prior (06/30) 178,304
Calls: 113,748 (64%)
Puts: 64,556 (36%)
Current vs Prior -8.86%
Prior 7-Day Total 1,118,997
Calls: 758,281 (68%)
Puts: 360,716 (32%)
Prior 7-Day Average 159,856
Calls: 108,325 (68%)
Puts: 51,530 (32%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.63% | 4.54%3.63% | 4.54%4.54% | 9.66%
Prior 2.47% | 3.88%-- | ---- | --
Current vs Prior -15.25% | -6.28%-- | ---- | --
Prior 7-Day Avg 2.67% | 3.85%-- | ---- | --
Current vs 7-Day Avg -21.59% | -5.71%-- | ---- | --
Prior 7-Day Eod 2.47% | 3.88%-- | ---- | --
Current vs 7-Day Eod -15.25% | -6.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.95% | 12.17%
Calls: 33.47% | 9.09%
Puts: 32.43% | 15.25%
Current vs 7-Day Avg +49.48% | -14.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.51M). Bullish P/C ratio of 0.66. Call-heavy open interest (103,265 calls vs 59,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 241.952.06$2.015.5%120.57--
$71.00Jul 171.681.78$1.735.8%30.58--
$72.00Jul 312.072.21$2.146.5%460.49180
$72.00Jul 241.431.53$1.486.8%960.47955
$72.00Jul 171.151.24$1.197.6%1650.46422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.751.85$1.805.6%590.601.1K
$72.00Jul 312.282.41$2.345.6%210.5141
$72.00Jul 241.701.81$1.766.3%30.53941
$72.00Jul 171.471.57$1.526.6%510.5468
$71.00Jul 311.791.93$1.867.5%30.4420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.470.55$0.5115.7%4220.256.9K
$75.00Jul 240.480.56$0.5215.4%330.22695
$74.00Jul 240.700.79$0.7512.0%130.29467
$73.00Jul 170.750.84$0.8011.2%360.35526
$72.50Jul 170.941.03$0.999.1%2060.402.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.370.43$0.4015.0%20.1858
$69.00Jul 170.400.47$0.4415.9%170.2288
$69.00Jul 240.560.62$0.5910.2%310.2538
$70.00Jul 170.640.72$0.6811.8%390.312.6K
$71.00Jul 100.650.79$0.7219.4%1310.40929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 212.4515.30$13.8820.5%11.00--
$59.00Jul 211.5014.30$12.9021.7%21.00--
$60.00Jul 210.6013.25$11.9322.2%21.00--
$61.00Jul 29.7011.80$10.7519.5%121.0021
$62.00Jul 28.7511.35$10.0525.9%131.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 22.414.05$3.2350.8%41.0090
$76.00Jul 23.356.50$4.9363.9%21.00--
$74.00Jul 22.222.89$2.5626.2%640.96864
$81.00Jul 178.4010.10$9.2518.4%10.92--
$73.00Jul 21.261.74$1.5032.0%1.4K0.834.3K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 11.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.260.36$0.3132.3%2.7K0.174.4K
$71.00Jul 20.600.99$0.8048.8%7050.68812
$71.00Jul 101.281.54$1.4118.4%4920.61122
$74.00Jul 170.470.55$0.5115.7%4220.256.9K
$71.00Jul 312.403.95$3.1848.7%3170.5653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 21.261.74$1.5032.0%1.4K0.834.3K
$71.00Jul 20.130.41$0.27103.7%7500.32762
$72.00Jul 20.590.80$0.7030.0%4550.63585
$71.00Jul 170.991.08$1.048.7%2030.42527
$69.00Jul 100.140.35$0.2584.0%1470.1693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 77.1%, max 282.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 2Jul 17131.7%40.9%222.0%2284
$68.00Jul 2Aug 755.8%26.0%114.4%210
$64.00Jul 2Jul 1787.5%41.4%111.4%94
$77.00Jul 2Aug 758.9%29.0%103.3%15174
$75.00Jul 2Aug 750.6%27.6%83.6%77727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 2Aug 7107.0%28.0%282.7%55
$64.00Jul 2Jul 1087.5%33.5%161.3%6188
$65.00Jul 2Jul 3176.6%29.4%160.4%50220
$67.00Jul 2Aug 760.1%26.7%125.1%59263
$68.00Jul 2Jul 3155.8%27.4%103.6%38816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 17.75, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.19$2.31$0.1912.16$77.69
$75.00$76.00Jul 17$0.10$0.90$0.109.00$75.10
$78.00$79.00Jul 10$0.11$0.89$0.118.09$78.11
$76.00$77.00Jul 24$0.11$0.89$0.118.09$76.11
$78.00$80.00Aug 7$0.23$1.77$0.237.70$78.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.00Jul 31$0.16$2.84$0.1617.75$64.84
$66.00$63.00Aug 7$0.32$2.68$0.328.37$65.68
$68.00$67.00Jul 24$0.13$0.87$0.136.69$67.87
$69.00$68.00Jul 10$0.14$0.86$0.146.14$68.86
$67.00$65.00Jul 31$0.28$1.72$0.286.14$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 10.11, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.24$2.24$0.268.62$69.74
$64.00$67.50Jul 17$3.05$3.05$0.456.78$67.05
$59.00$60.00Jul 17$0.83$0.83$0.174.88$59.83
$71.00$72.00Aug 7$0.81$0.81$0.194.26$71.81
$70.00$71.00Jul 2$0.77$0.77$0.233.35$70.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$74.00Jul 17$6.37$6.37$0.6310.11$74.63
$73.00$72.00Jul 2$0.80$0.80$0.204.00$72.20
$73.00$72.00Jul 10$0.80$0.80$0.204.00$72.20
$74.00$73.00Jul 17$0.79$0.79$0.213.76$73.21
$74.00$73.00Jul 10$0.77$0.77$0.233.35$73.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 2Jul 17$0.05120.5%81.5%
$76.00Jul 2Jul 10$0.1049.5%26.5%
$77.00Jul 2Jul 10$0.1058.9%31.2%
$79.00Jul 10Jul 24$0.1433.9%27.9%
$75.00Jul 2Jul 10$0.2450.6%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.0660.1%26.6%
$68.00Jul 2Jul 10$0.0855.8%24.4%
$66.00Jul 10Jul 17$0.1027.2%26.7%
$63.00Jul 2Aug 7$0.20107.0%28.0%
$74.00Jul 2Jul 10$0.2042.3%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.41% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 2$0.31$0.70$1.01$70.99$73.011.41%
$71.00Jul 2$0.80$0.27$1.07$69.93$72.071.50%
$70.00Jul 2$1.57$0.08$1.65$68.35$71.652.31%
$73.00Jul 2$0.16$1.50$1.66$71.34$74.662.32%
$72.00Jul 10$0.88$1.19$2.07$69.93$74.072.89%
$71.00Jul 10$1.41$0.72$2.13$68.87$73.132.98%
$73.00Jul 10$0.50$1.99$2.49$70.51$75.493.48%
$74.00Jul 2$0.04$2.56$2.60$71.40$76.603.63%
$72.00Jul 17$1.19$1.52$2.71$69.29$74.713.79%
$71.00Jul 17$1.73$1.04$2.77$68.23$73.773.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.11% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Jul 2$0.04$0.04$0.08$68.92$74.08
$74.00$70.00Jul 2$0.04$0.08$0.12$69.88$74.12
$73.00$69.00Jul 2$0.16$0.04$0.20$68.80$73.20
$78.00$67.00Jul 10$0.16$0.07$0.23$66.77$78.23
$73.00$70.00Jul 2$0.16$0.08$0.24$69.76$73.24
$78.00$68.00Jul 10$0.16$0.11$0.27$67.73$78.27
$74.00$71.00Jul 2$0.04$0.27$0.31$70.69$74.31
$75.00$67.00Jul 10$0.27$0.07$0.34$66.66$75.34
$72.00$69.00Jul 2$0.31$0.04$0.35$68.65$72.35
$75.00$68.00Jul 10$0.27$0.11$0.38$67.62$75.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Jul 31$0.89$0.118.09$71.11$73.89
70/7174/75Aug 7$0.89$0.118.09$70.11$74.89
73/7478/79Jul 10$0.88$0.127.33$73.12$78.88
71/7273/74Jul 24$0.83$0.174.88$71.17$73.83
70/7173/74Jul 31$0.83$0.174.88$70.17$73.83
70/7172/73Jul 31$0.82$0.184.56$70.18$72.82
69/7071/72Jul 24$0.81$0.194.26$69.19$71.81
70/7177/78Aug 7$0.80$0.204.00$70.20$77.80
70/7172/73Jul 24$0.79$0.213.76$70.21$72.79
66/6768/70Aug 7$1.57$0.433.65$65.43$69.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$62.00$65.00Jul 31$0.15$2.8519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.04, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 2-$0.46$2.54
$67.50$70.001:2Jul 17-$0.10$2.40
$64.00$67.501:2Jul 17-$1.53$1.97
$78.00$80.001:2Aug 7-$0.16$1.84
$75.00$77.001:2Aug 7-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Jul 31-$0.04$2.96
$62.00$59.001:2Jul 31-$0.18$2.82
$62.50$60.001:2Jul 17-$0.02$2.48
$65.00$62.501:2Jul 17-$0.04$2.46
$67.00$65.001:2Jul 2-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.06%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 7$2.190.490.6%3.06%3.70%413
$72.00Jul 31$2.070.490.6%2.89%3.54%46180
$73.00Jul 31$1.630.422.0%2.28%4.32%10121
$73.00Aug 7$1.610.432.0%2.25%4.29%3--
$72.00Jul 24$1.430.470.6%2.00%2.64%96955
$74.00Aug 7$1.270.363.4%1.78%5.21%16
$74.00Jul 31$1.260.353.4%1.76%5.20%73142
$72.00Jul 17$1.150.460.6%1.61%2.25%165422
$73.00Jul 24$1.020.382.0%1.43%3.47%153199
$75.00Aug 7$1.020.314.8%1.43%6.26%1315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,618
Total Puts 5,646
Put/Call Ratio 0.66
Net Difference 2,972

Prior's Put/Call Breakdown

Total Calls 9,201
Total Puts 6,538
Put/Call Ratio 0.71
Net Difference 2,663

Prior 7-Day Put/Call Summary

Total Calls 79,125
Total Puts 37,182
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All