Tour v297
MO
ALTRIA GROUP INC
$72.96 +1.50%
$72.90 (-0.08%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,192
Calls: 8,530 (65%)
Puts: 4,662 (35%)
Prior (07/06) 12,587
Calls: 8,103 (64%)
Puts: 4,484 (36%)
Current vs Prior +4.81%
Calls: +5.27% (Calls)
Puts: +3.97% (Puts)
Prior 7-Day Total 105,360
Calls: 66,690 (63%)
Puts: 38,670 (37%)
Prior 7-Day Average 15,051
Calls: 9,527 (63%)
Puts: 5,524 (37%)
Current vs Prior 7-Day Avg -12.35%
Calls: -10.47%
Puts: -15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.09M
Calls: $1.46M (70%)
Puts: $634.0K (30%)
Prior (07/06) $1.98M
Calls: $1.53M (78%)
Puts: $443.9K (22%)
Current vs Prior +5.77%
Calls: -4.97%
Puts: +42.83%
Prior 7-Day Total $18.24M
Calls: $13.83M (76%)
Puts: $4.41M (24%)
Prior 7-Day Average $2.61M
Calls: $1.98M (76%)
Puts: $630.1K (24%)
Current vs Prior 7-Day Avg -19.77%
Calls: -26.27%
Puts: +0.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.55
Prior (07/06) 0.55
Current vs Prior -1.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -7.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 179,371
Calls: 123,210 (69%)
Puts: 56,161 (31%)
Prior (07/06) 165,183
Calls: 103,641 (63%)
Puts: 61,542 (37%)
Current vs Prior +8.59%
Prior 7-Day Total 1,192,379
Calls: 793,620 (67%)
Puts: 398,759 (33%)
Prior 7-Day Average 170,339
Calls: 113,374 (67%)
Puts: 56,965 (33%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 3.65%3.65% | 9.39%
Prior 3.05% | 4.17%4.17% | 9.43%
Current vs Prior -9.58% | -12.65%-12.65% | -0.46%
Prior 7-Day Avg 2.73% | 3.89%4.17% | 9.43%
Current vs 7-Day Avg +1.06% | -6.20%-12.65% | -0.46%
Prior 7-Day Eod 3.05% | 4.17%-- | --
Current vs 7-Day Eod -9.58% | -12.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.94% | 11.25%
Calls: 45.97% | 9.74%
Puts: 43.91% | 12.75%
Current vs 7-Day Avg +9.60% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.46M). Bullish P/C ratio of 0.55. Call-heavy open interest (123,210 calls vs 56,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.952.03$1.994.0%4750.412.4K
$72.50Jul 171.431.50$1.474.8%1350.572.8K
$72.50Aug 213.053.20$3.134.8%940.55709
$73.00Jul 241.541.63$1.595.7%560.50400
$72.00Jul 171.711.81$1.765.7%110.63569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.312.40$2.363.8%430.461.4K
$75.00Aug 213.653.80$3.724.0%1230.59269
$74.00Jul 242.032.12$2.084.3%510.59446
$70.00Aug 211.321.38$1.354.4%220.311.8K
$74.00Jul 171.731.82$1.785.1%480.6321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.310.36$0.3414.7%5500.29765
$75.00Jul 170.420.50$0.4617.4%5620.266.9K
$76.00Jul 240.500.58$0.5414.8%1250.24547
$73.00Jul 100.650.74$0.7012.9%2530.491.0K
$80.00Aug 210.670.73$0.708.6%840.19808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.410.47$0.4413.6%480.20400
$71.00Jul 170.400.49$0.4520.0%940.251.2K
$71.00Jul 240.660.72$0.698.7%300.29102
$73.00Jul 100.680.78$0.7313.7%720.51268
$67.50Aug 210.690.76$0.739.6%2580.19463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.2014.25$13.737.6%51.003
$60.00Jul 1012.2513.30$12.788.2%51.001
$65.00Jul 107.408.25$7.8310.9%21.002
$66.00Jul 106.007.25$6.6318.9%11.00--
$59.00Jul 1713.4014.35$13.886.8%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1010.3011.85$11.0814.0%10.99--
$83.00Jul 109.3010.65$9.9813.5%10.99--
$82.00Jul 108.309.85$9.0717.1%20.952
$75.00Jul 101.442.75$2.0962.7%150.849
$75.00Jul 172.272.65$2.4615.4%780.74--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 9.5K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.420.50$0.4617.4%5620.266.9K
$74.00Jul 100.310.36$0.3414.7%5500.29765
$75.00Aug 211.952.03$1.994.0%4750.412.4K
$75.00Jul 100.130.20$0.1741.2%4700.16479
$77.00Jul 240.300.40$0.3528.6%3680.17885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 241.471.56$1.525.9%4380.5037
$72.00Jul 241.021.11$1.078.4%2770.39955
$67.50Aug 210.690.76$0.739.6%2580.19463
$72.00Jul 311.631.74$1.696.5%2220.4153
$70.00Jul 100.050.09$0.0757.1%2210.07421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 53.4%, max 188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Aug 774.2%28.1%164.6%71
$82.00Jul 10Aug 778.9%31.1%153.8%182
$85.00Jul 10Aug 2168.7%29.4%134.1%20411
$65.00Jul 10Jul 1759.8%33.4%79.0%6125
$81.00Jul 10Jul 2445.5%28.2%61.5%174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Aug 1474.2%25.7%188.9%103
$65.00Jul 10Aug 2159.8%27.6%116.9%11243
$64.00Jul 10Jul 2464.0%30.0%113.3%9185
$60.00Jul 17Aug 2157.5%30.8%86.7%33309
$62.00Jul 10Jul 3174.2%40.1%84.9%586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 32.33, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$83.00Jul 31$0.17$2.83$0.1716.65$80.17
$80.00$85.00Aug 21$0.45$4.55$0.4510.11$80.45
$75.00$76.00Jul 10$0.10$0.90$0.109.00$75.10
$77.00$78.00Jul 10$0.10$0.90$0.109.00$77.10
$82.00$83.00Jul 10$0.10$0.90$0.109.00$82.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$64.00Jul 24$0.12$3.88$0.1232.33$67.88
$65.00$60.00Aug 21$0.28$4.72$0.2816.86$64.72
$69.00$68.00Jul 17$0.10$0.90$0.109.00$68.90
$72.00$71.00Jul 10$0.14$0.86$0.146.14$71.86
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 29.77, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Jul 17$3.87$3.87$0.1329.77$68.87
$64.00$65.00Jul 17$0.90$0.90$0.109.00$64.90
$70.00$71.00Jul 17$0.90$0.90$0.109.00$70.90
$67.00$70.00Jul 10$2.62$2.62$0.386.89$69.62
$69.00$70.00Aug 7$0.87$0.87$0.136.69$69.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 10$0.71$0.71$0.292.45$74.29
$75.00$74.00Jul 17$0.68$0.68$0.322.12$74.32
$74.00$73.00Jul 10$0.65$0.65$0.351.86$73.35
$75.00$74.00Jul 24$0.65$0.65$0.351.86$74.35
$74.00$73.00Jul 17$0.59$0.59$0.411.44$73.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.0744.4%30.8%
$78.00Jul 10Jul 17$0.0838.3%27.9%
$60.00Jul 10Jul 17$0.1280.8%57.5%
$65.00Jul 10Jul 17$0.1259.8%33.4%
$59.00Jul 10Jul 17$0.1587.1%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.0557.5%30.8%
$66.00Jul 10Jul 17$0.0648.2%34.7%
$68.00Jul 10Jul 17$0.0641.7%27.9%
$62.00Jul 10Jul 31$0.1674.2%40.1%
$69.00Jul 10Jul 17$0.1634.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.96% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$0.70$0.73$1.43$71.57$74.431.96%
$72.00Jul 10$1.28$0.29$1.57$70.43$73.572.15%
$74.00Jul 10$0.34$1.38$1.72$72.28$75.722.36%
$71.00Jul 10$1.90$0.15$2.05$68.95$73.052.81%
$75.00Jul 10$0.17$2.09$2.26$72.74$77.263.10%
$73.00Jul 17$1.19$1.19$2.38$70.62$75.383.26%
$72.50Jul 17$1.47$0.96$2.43$70.07$74.933.33%
$72.00Jul 17$1.76$0.76$2.52$69.48$74.523.45%
$74.00Jul 17$0.77$1.78$2.55$71.45$76.553.50%
$71.00Jul 17$2.40$0.45$2.85$68.15$73.853.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Jul 10$0.07$0.07$0.14$69.86$76.14
$77.00$70.00Jul 10$0.13$0.07$0.20$69.80$77.20
$76.00$71.00Jul 10$0.07$0.15$0.22$70.78$76.22
$75.00$70.00Jul 10$0.17$0.07$0.24$69.76$75.24
$77.00$71.00Jul 10$0.13$0.15$0.28$70.72$77.28
$76.00$67.00Jul 10$0.07$0.22$0.29$66.71$76.29
$75.00$71.00Jul 10$0.17$0.15$0.32$70.68$75.32
$77.00$67.00Jul 10$0.13$0.22$0.35$66.65$77.35
$77.00$69.00Jul 17$0.16$0.19$0.35$68.65$77.35
$76.00$72.00Jul 10$0.07$0.29$0.36$71.64$76.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7274/75Aug 7$0.89$0.118.09$71.11$74.89
69/7071/72Jul 24$0.88$0.127.33$69.12$71.88
71/7273/74Jul 31$0.85$0.155.67$71.15$73.85
70/7175/76Aug 7$0.85$0.155.67$70.15$75.85
71/7273/74Jul 24$0.84$0.165.25$71.16$73.84
74/7576/77Jul 24$0.84$0.165.25$74.16$76.84
71/7273/74Aug 7$0.84$0.165.25$71.16$73.84
72/7375/76Aug 7$0.84$0.165.25$72.16$75.84
66/6771/72Jul 10$0.83$0.174.88$66.17$71.83
71/7274/75Jul 31$0.83$0.174.88$71.17$74.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 24$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.21, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Jul 17-$0.21$3.79
$80.00$83.001:2Jul 31-$0.01$2.99
$67.00$70.001:2Jul 10-$0.36$2.64
$77.50$80.001:2Aug 21-$0.21$2.29
$60.00$65.001:2Jul 10-$2.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Jul 10-$0.01$2.99
$65.00$62.001:2Jul 31-$0.12$2.88
$67.50$65.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Jul 17-$0.05$2.45
$65.00$62.501:2Jul 17-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.10%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 7$2.260.500.1%3.10%3.15%838
$73.00Jul 31$2.190.510.1%3.00%3.06%105124
$74.00Aug 14$1.950.461.4%2.67%4.10%2--
$75.00Aug 21$1.950.412.8%2.67%5.47%4752.4K
$74.00Aug 7$1.770.451.4%2.43%3.85%3917
$74.00Jul 31$1.740.451.4%2.38%3.81%112184
$73.00Jul 24$1.540.500.1%2.11%2.17%56400
$75.00Aug 14$1.540.402.8%2.11%4.91%2--
$75.00Aug 7$1.370.382.8%1.88%4.67%548
$75.00Jul 31$1.360.382.8%1.86%4.66%821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,530
Total Puts 4,662
Put/Call Ratio 0.55
Net Difference 3,868

Prior's Put/Call Breakdown

Total Calls 8,103
Total Puts 4,484
Put/Call Ratio 0.55
Net Difference 3,619

Prior 7-Day Put/Call Summary

Total Calls 66,690
Total Puts 38,670
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All