Tour v303
MO
ALTRIA GROUP INC
$72.81 -0.21%
$72.85 (+0.05%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 58,196
Calls: 19,567 (34%)
Puts: 38,629 (66%)
Prior (07/07) 13,192
Calls: 8,530 (65%)
Puts: 4,662 (35%)
Current vs Prior +341.15%
Calls: +129.39% (Calls)
Puts: +728.59% (Puts)
Prior 7-Day Total 102,087
Calls: 63,848 (63%)
Puts: 38,239 (37%)
Prior 7-Day Average 14,583
Calls: 9,121 (63%)
Puts: 5,462 (37%)
Current vs Prior 7-Day Avg +299.04%
Calls: +114.52%
Puts: +607.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.45M
Calls: $1.64M (25%)
Puts: $4.81M (75%)
Prior (07/07) $2.09M
Calls: $1.46M (70%)
Puts: $634.0K (30%)
Current vs Prior +208.55%
Calls: +12.28%
Puts: +659.42%
Prior 7-Day Total $16.89M
Calls: $12.43M (74%)
Puts: $4.46M (26%)
Prior 7-Day Average $2.41M
Calls: $1.78M (74%)
Puts: $637.3K (26%)
Current vs Prior 7-Day Avg +167.28%
Calls: -7.92%
Puts: +655.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.97
Prior (07/07) 0.55
Current vs Prior +261.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +227.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 169,586
Calls: 112,569 (66%)
Puts: 57,017 (34%)
Prior (07/07) 179,371
Calls: 123,210 (69%)
Puts: 56,161 (31%)
Current vs Prior -5.46%
Prior 7-Day Total 1,203,759
Calls: 792,578 (66%)
Puts: 411,181 (34%)
Prior 7-Day Average 171,965
Calls: 113,225 (66%)
Puts: 58,740 (34%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.54% | 3.42%3.42% | 9.59%
Prior 2.75% | 3.65%3.65% | 9.39%
Current vs Prior -7.77% | -6.20%-6.20% | +2.11%
Prior 7-Day Avg 2.86% | 3.94%3.91% | 9.41%
Current vs 7-Day Avg -11.10% | -13.10%-12.53% | +1.87%
Prior 7-Day Eod 2.75% | 3.65%-- | --
Current vs 7-Day Eod -7.77% | -6.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.26% | 11.22%
Calls: 46.19% | 9.08%
Puts: 42.34% | 13.35%
Current vs 7-Day Avg +11.27% | -7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($4.81M). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 341% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.053.20$3.134.8%1.3K0.54762
$72.00Jul 312.622.78$2.705.9%40.58197
$60.00Aug 2113.0013.80$13.406.0%20.955
$69.00Jul 173.854.10$3.976.3%500.8824
$75.00Aug 211.902.03$1.976.6%3070.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.753.95$3.855.2%5940.60362
$73.00Jul 312.112.25$2.186.4%10.50--
$74.00Jul 242.042.18$2.116.6%100.61490
$73.00Aug 142.442.61$2.536.7%60.50--
$73.00Aug 72.282.44$2.366.8%50.50683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.450.52$0.4914.3%90.22658
$78.00Jul 310.530.64$0.5918.6%150.2045
$74.00Jul 170.600.69$0.6513.8%2970.356.9K
$80.00Aug 210.650.73$0.6911.6%480.18817
$75.00Jul 240.670.74$0.719.9%360.30754
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.640.76$0.7017.1%130.30114
$72.00Jul 170.680.78$0.7313.7%150.38342
$72.50Jul 170.880.99$0.9411.7%5960.451.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1013.4015.30$14.3513.2%11.005
$60.00Jul 1012.6014.20$13.4011.9%11.00--
$61.00Jul 1011.2513.20$12.2315.9%21.00--
$62.00Jul 1010.3011.60$10.9511.9%11.00--
$63.00Jul 109.6010.60$10.109.9%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1011.4513.95$12.7019.7%11.001
$84.00Jul 1010.1012.75$11.4323.2%20.991
$83.00Jul 108.8511.00$9.9321.7%10.99--
$75.00Jul 101.902.65$2.2832.9%10.9018
$75.00Jul 172.153.60$2.8850.3%470.77211

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 21.3K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.030.04$0.0425.0%12.5K0.05368
$72.50Aug 213.053.20$3.134.8%1.3K0.54762
$75.00Jul 100.060.09$0.0837.5%9600.10604
$74.00Jul 100.160.41$0.2889.3%6120.26987
$75.00Aug 211.902.03$1.976.6%3070.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.880.99$0.9411.7%5960.451.1K
$75.00Aug 213.753.95$3.855.2%5940.60362
$73.00Jul 100.610.87$0.7435.1%2390.55306
$72.00Jul 100.220.31$0.2733.3%2300.29367
$75.00Aug 73.203.60$3.4011.8%1600.625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 44.5%, max 308.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 2198.6%34.7%183.8%35
$59.00Jul 10Jul 17106.3%53.3%99.5%58
$63.00Jul 10Aug 1475.7%41.1%84.2%193
$65.00Jul 10Jul 1760.8%34.8%74.5%5124
$78.00Jul 10Aug 745.1%29.6%52.7%70142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Aug 1495.5%23.4%308.6%101203
$68.00Jul 10Aug 744.7%27.9%59.9%2--
$66.00Jul 10Jul 3153.4%35.8%48.9%3122
$69.00Jul 10Aug 1438.0%26.1%45.9%10233
$60.00Jul 17Aug 2149.4%34.7%42.3%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 20.05, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.17$2.33$0.1713.71$82.67
$79.00$80.00Aug 7$0.10$0.90$0.109.00$79.10
$78.00$80.00Jul 31$0.22$1.78$0.228.09$78.22
$80.00$82.50Aug 21$0.29$2.21$0.297.62$80.29
$75.00$76.00Jul 17$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 24$0.19$3.81$0.1920.05$68.81
$67.00$64.00Aug 14$0.17$2.83$0.1716.65$66.83
$65.00$62.50Aug 21$0.16$2.34$0.1614.62$64.84
$67.00$66.00Jul 17$0.11$0.89$0.118.09$66.89
$68.00$67.00Jul 31$0.14$0.86$0.146.14$67.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 21.86, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.93$8.93$1.078.35$68.93
$69.00$70.00Jul 17$0.88$0.88$0.127.33$69.88
$62.00$63.00Jul 10$0.85$0.85$0.155.67$62.85
$65.00$67.00Jul 10$1.70$1.70$0.305.67$66.70
$63.00$70.00Aug 14$5.87$5.87$1.135.19$68.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$75.00Jul 10$7.65$7.65$0.3521.86$75.35
$75.00$74.00Jul 10$0.90$0.90$0.109.00$74.10
$74.00$73.00Jul 10$0.64$0.64$0.361.78$73.36
$74.00$73.00Jul 17$0.58$0.58$0.421.38$73.42
$74.00$73.00Jul 24$0.58$0.58$0.421.38$73.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$0.1290.9%95.6%
$70.00Jul 10Jul 17$0.1232.5%24.6%
$79.00Jul 17Jul 24$0.1234.5%30.8%
$80.00Jul 17Jul 24$0.1432.1%32.0%
$77.00Jul 10Jul 17$0.1839.6%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Aug 14$0.0737.2%27.1%
$68.00Jul 10Jul 17$0.1444.7%33.2%
$60.00Jul 17Aug 21$0.1749.4%34.7%
$69.00Jul 10Jul 17$0.1838.0%29.6%
$70.00Jul 10Jul 17$0.1832.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.74% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$0.53$0.74$1.27$71.73$74.271.74%
$72.00Jul 10$1.11$0.27$1.38$70.62$73.381.90%
$74.00Jul 10$0.28$1.38$1.66$72.34$75.662.28%
$71.00Jul 10$2.03$0.09$2.12$68.88$73.122.91%
$73.00Jul 17$1.05$1.18$2.23$70.77$75.233.06%
$72.50Jul 17$1.31$0.94$2.25$70.25$74.753.09%
$75.00Jul 10$0.08$2.28$2.36$72.64$77.363.24%
$72.00Jul 17$1.63$0.73$2.36$69.64$74.363.24%
$74.00Jul 17$0.65$1.76$2.41$71.59$76.413.31%
$70.00Jul 10$2.97$0.04$3.01$66.99$73.014.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$71.00Jul 10$0.08$0.09$0.17$70.83$75.17
$75.00$72.00Jul 10$0.08$0.27$0.35$71.65$75.35
$75.00$67.00Jul 10$0.08$0.28$0.36$66.64$75.36
$74.00$71.00Jul 10$0.28$0.09$0.37$70.63$74.37
$76.00$69.00Jul 17$0.24$0.20$0.44$68.56$76.44
$76.00$70.00Jul 17$0.24$0.22$0.46$69.54$76.46
$78.00$69.00Jul 17$0.26$0.20$0.46$68.54$78.46
$77.00$69.00Jul 24$0.22$0.24$0.46$68.54$77.46
$85.00$62.50Aug 21$0.23$0.23$0.46$62.04$85.46
$78.00$70.00Jul 17$0.26$0.22$0.48$69.52$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/74Aug 7$0.89$0.118.09$70.11$73.89
71/7273/74Aug 7$0.87$0.136.69$71.13$73.87
72/7374/75Aug 7$0.87$0.136.69$72.13$74.87
71/7273/74Jul 31$0.86$0.146.14$71.14$73.86
69/7071/72Aug 14$0.86$0.146.14$69.14$71.86
70/7172/73Aug 14$0.86$0.146.14$70.14$72.86
73/7476/77Jul 24$0.85$0.155.67$73.15$76.85
70/7173/74Jul 31$0.85$0.155.67$70.15$73.85
72/7374/75Jul 31$0.85$0.155.67$72.15$74.85
70/7174/75Aug 7$0.83$0.174.88$70.17$74.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Jul 10$0.00$5.00
$77.00$82.001:2Aug 14-$1.50$3.50
$82.50$85.001:2Aug 21-$0.06$2.44
$80.00$82.501:2Aug 21-$0.11$2.39
$77.50$80.001:2Aug 21-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Aug 14-$0.01$2.99
$62.50$60.001:2Jul 17-$0.01$2.49
$65.00$62.501:2Aug 21-$0.07$2.43
$62.50$60.001:2Aug 21-$0.13$2.37
$70.00$67.501:2Aug 21-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.41%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 14$2.480.500.3%3.41%3.67%25
$73.00Aug 7$2.320.500.3%3.19%3.45%238
$73.00Jul 31$2.100.500.3%2.88%3.15%58192
$74.00Aug 14$2.030.451.6%2.79%4.42%172
$75.00Aug 21$1.900.403.0%2.61%5.62%3072.6K
$74.00Aug 7$1.860.441.6%2.55%4.19%7050
$74.00Jul 31$1.640.431.6%2.25%3.89%109220
$75.00Aug 14$1.540.393.0%2.12%5.12%8--
$75.00Aug 7$1.480.383.0%2.03%5.04%1550
$73.00Jul 24$1.400.490.3%1.92%2.18%59411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,567
Total Puts 38,629
Put/Call Ratio 1.97
Net Difference -19,062

Prior's Put/Call Breakdown

Total Calls 8,530
Total Puts 4,662
Put/Call Ratio 0.55
Net Difference 3,868

Prior 7-Day Put/Call Summary

Total Calls 63,848
Total Puts 38,239
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All