Tour v334
MO
ALTRIA GROUP INC
$70.16 -2.38%
$70.40 (+0.34%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 30,532
Calls: 16,341 (54%)
Puts: 14,191 (46%)
Prior (07/13) 11,840
Calls: 7,889 (67%)
Puts: 3,951 (33%)
Current vs Prior +157.87%
Calls: +107.14% (Calls)
Puts: +259.17% (Puts)
Prior 7-Day Total 140,762
Calls: 72,262 (51%)
Puts: 68,500 (49%)
Prior 7-Day Average 20,108
Calls: 10,323 (51%)
Puts: 9,785 (49%)
Current vs Prior 7-Day Avg +51.83%
Calls: +58.29%
Puts: +45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.49M
Calls: $4.10M (63%)
Puts: $2.39M (37%)
Prior (07/13) $1.59M
Calls: $1.07M (68%)
Puts: $517.0K (32%)
Current vs Prior +307.58%
Calls: +281.09%
Puts: +362.66%
Prior 7-Day Total $19.95M
Calls: $11.26M (56%)
Puts: $8.69M (44%)
Prior 7-Day Average $2.85M
Calls: $1.61M (56%)
Puts: $1.24M (44%)
Current vs Prior 7-Day Avg +127.60%
Calls: +154.59%
Puts: +92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.87
Prior (07/13) 0.50
Current vs Prior +73.40%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +13.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 198,763
Calls: 116,892 (59%)
Puts: 81,871 (41%)
Prior (07/13) 179,826
Calls: 107,911 (60%)
Puts: 71,915 (40%)
Current vs Prior +10.53%
Prior 7-Day Total 1,246,913
Calls: 804,449 (65%)
Puts: 442,464 (35%)
Prior 7-Day Average 178,130
Calls: 114,921 (65%)
Puts: 63,209 (35%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.96% | 4.29%2.96% | 9.51%
Prior 3.23% | 4.30%3.23% | 9.31%
Current vs Prior -8.16% | -0.21%-8.16% | +2.13%
Prior 7-Day Avg 2.90% | 3.94%3.57% | 9.40%
Current vs 7-Day Avg +2.05% | +8.91%-16.88% | +1.15%
Prior 7-Day Eod 3.23% | 4.30%3.23% | 9.31%
Current vs 7-Day Eod -8.16% | -0.21%-8.16% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.10M). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.802.98$2.896.2%840.531.7K
$70.00Jul 312.102.26$2.187.3%350.54143
$57.00Jul 1712.6513.65$13.157.6%11.0090
$71.00Jul 311.621.75$1.697.7%70.46--
$58.00Jul 1711.7512.75$12.258.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.703.85$3.784.0%1.1K0.613.2K
$70.00Aug 212.322.43$2.384.6%210.472.2K
$72.00Aug 73.053.25$3.156.3%50.6023
$71.00Jul 312.232.41$2.327.8%160.55--
$70.00Aug 71.932.10$2.028.4%1030.46640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.120.14$0.1315.4%1490.142.7K
$77.50Aug 210.520.61$0.5616.1%850.17825
$72.00Jul 240.540.62$0.5813.8%1170.301.2K
$74.00Aug 70.820.95$0.8914.6%170.27121
$71.00Jul 240.861.00$0.9315.1%2150.421.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.670.76$0.7212.5%650.191.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 1712.6513.65$13.157.6%11.0090
$58.00Jul 1711.7512.75$12.258.2%21.002
$59.00Jul 1710.6011.55$11.088.6%11.00--
$60.00Jul 179.6510.55$10.108.9%11.00--
$61.00Jul 178.809.55$9.188.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 173.454.20$3.8319.6%211.00--
$75.00Jul 174.505.10$4.8012.5%231.00--
$80.00Jul 177.9510.35$9.1526.2%11.00--
$81.00Jul 179.3511.25$10.3018.4%11.00--
$73.00Jul 172.503.60$3.0536.1%100.961.7K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 10.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.010.04$0.03100.0%7670.036.6K
$70.00Jul 241.301.50$1.4014.3%5300.54156
$72.00Jul 170.160.22$0.1931.6%3010.19818
$75.00Aug 210.961.08$1.0211.8%2570.263.0K
$73.00Jul 170.070.12$0.1050.0%2440.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.703.85$3.784.0%1.1K0.613.2K
$67.50Aug 211.311.43$1.378.8%7380.32443
$70.00Jul 170.530.68$0.6124.6%5170.432.5K
$71.00Jul 170.961.27$1.1227.7%5070.682.3K
$67.50Jul 170.020.12$0.07142.9%3920.083.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 28.7%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2167.3%33.9%98.6%117
$77.00Jul 17Aug 1455.7%29.1%91.3%6280
$80.00Jul 17Aug 2854.9%31.1%76.2%143.1K
$77.50Jul 17Aug 2149.0%29.8%64.5%1102.9K
$79.00Jul 24Aug 1452.0%31.9%63.3%6614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Aug 1445.7%29.7%54.2%916
$65.00Jul 17Aug 2141.3%29.0%42.8%823.7K
$66.00Jul 17Aug 2835.9%26.1%37.7%31117
$75.00Jul 17Aug 2137.2%29.7%25.3%28--
$68.00Jul 17Aug 2832.7%26.5%23.5%118223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 15.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.19$2.31$0.1912.16$80.19
$77.50$80.00Aug 21$0.21$2.29$0.2110.90$77.71
$79.00$80.00Jul 24$0.11$0.89$0.118.09$79.11
$73.00$74.00Jul 24$0.13$0.87$0.136.69$73.13
$75.00$76.00Aug 14$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$65.00$62.50Aug 21$0.33$2.17$0.336.58$64.67
$69.00$68.00Jul 17$0.14$0.86$0.146.14$68.86
$66.00$65.00Jul 24$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$64.00Jul 17$2.88$2.88$0.1224.00$63.88
$65.00$67.50Aug 21$2.36$2.36$0.1416.86$67.36
$65.00$67.50Jul 17$2.33$2.33$0.1713.71$67.33
$60.00$65.00Aug 21$4.32$4.32$0.686.35$64.32
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.00Jul 24$1.82$1.82$0.1810.11$73.18
$80.00$75.00Jul 17$4.35$4.35$0.656.69$75.65
$78.00$76.00Jul 24$1.65$1.65$0.354.71$76.35
$73.00$72.00Jul 24$0.81$0.81$0.194.26$72.19
$72.00$71.00Jul 17$0.79$0.79$0.213.76$71.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.1040.6%35.8%
$75.00Jul 17Jul 24$0.1237.2%29.8%
$79.00Jul 24Jul 31$0.1252.0%44.1%
$80.00Jul 17Jul 24$0.1354.9%48.9%
$74.00Jul 17Jul 24$0.1635.8%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.0641.3%29.3%
$60.00Jul 24Jul 31$0.1436.2%45.6%
$62.00Jul 24Jul 31$0.1540.2%40.7%
$66.00Jul 17Jul 24$0.2135.9%32.9%
$63.00Aug 7Aug 14$0.2429.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.14% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$0.38$1.12$1.50$69.50$72.502.14%
$70.00Jul 17$0.96$0.61$1.57$68.43$71.572.24%
$69.00Jul 17$1.58$0.27$1.85$67.15$70.852.64%
$72.00Jul 17$0.19$1.91$2.10$69.90$74.102.99%
$70.00Jul 24$1.40$1.09$2.49$67.51$72.493.55%
$71.00Jul 24$0.93$1.61$2.54$68.46$73.543.62%
$72.50Jul 17$0.13$2.49$2.62$69.88$75.123.73%
$69.00Jul 24$1.96$0.67$2.63$66.37$71.633.75%
$72.00Jul 24$0.58$2.17$2.75$69.25$74.753.92%
$68.00Jul 17$2.85$0.13$2.98$65.02$70.984.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.50Jul 17$0.06$0.07$0.13$67.37$74.13
$73.00$67.50Jul 17$0.10$0.07$0.17$67.33$73.17
$74.00$68.00Jul 17$0.06$0.13$0.19$67.81$74.19
$72.50$67.50Jul 17$0.13$0.07$0.20$67.30$72.70
$73.00$68.00Jul 17$0.10$0.13$0.23$67.77$73.23
$72.00$67.50Jul 17$0.19$0.07$0.26$67.24$72.26
$72.50$68.00Jul 17$0.13$0.13$0.26$67.74$72.76
$72.00$68.00Jul 17$0.19$0.13$0.32$67.68$72.32
$74.00$69.00Jul 17$0.06$0.27$0.33$68.67$74.33
$73.00$69.00Jul 17$0.10$0.27$0.37$68.63$73.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6871/72Aug 7$0.90$0.109.00$67.10$71.90
69/7071/72Jul 31$0.89$0.118.09$69.11$71.89
71/7274/75Aug 14$0.89$0.118.09$71.11$74.89
69/7071/72Aug 28$0.89$0.118.09$69.11$71.89
76/7879/80Jul 24$1.76$0.247.33$76.24$80.76
65/6668/69Aug 14$0.88$0.127.33$65.12$68.88
71/7273/74Aug 7$0.87$0.136.69$71.13$73.87
70/7173/74Aug 7$0.86$0.146.14$70.14$73.86
70/7178/79Aug 14$0.86$0.146.14$70.14$78.86
71/7273/74Jul 31$0.85$0.155.67$71.15$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$74.00$76.00$78.00Aug 28$0.12$1.8815.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Aug 7$0.07$0.9313.29
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$64.00$65.00$66.00Aug 14$0.08$0.9211.50
$69.00$70.00$71.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$2.01$2.99
$77.50$80.001:2Jul 17$0.00$2.50
$75.00$77.501:2Aug 21-$0.10$2.40
$77.50$80.001:2Aug 21-$0.14$2.36
$67.00$70.001:2Aug 7-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$57.501:2Jul 17-$0.01$6.49
$80.00$75.001:2Jul 17-$0.45$4.55
$60.00$57.001:2Jul 24-$0.01$2.99
$65.00$62.001:2Jul 24-$0.02$2.98
$65.00$62.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.14%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.200.481.2%3.14%4.33%25--
$71.00Aug 14$1.890.471.2%2.69%3.89%111
$71.00Aug 7$1.850.471.2%2.64%3.83%3--
$72.00Aug 28$1.750.422.6%2.49%5.12%52
$72.50Aug 21$1.700.393.3%2.42%5.76%1951.5K
$71.00Jul 31$1.620.461.2%2.31%3.51%7--
$72.00Aug 14$1.480.402.6%2.11%4.73%331
$72.00Aug 7$1.450.402.6%2.07%4.69%6536
$74.00Aug 28$1.320.335.5%1.88%7.35%11--
$72.00Jul 31$1.210.382.6%1.72%4.35%47306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,341
Total Puts 14,191
Put/Call Ratio 0.87
Net Difference 2,150

Prior's Put/Call Breakdown

Total Calls 7,889
Total Puts 3,951
Put/Call Ratio 0.50
Net Difference 3,938

Prior 7-Day Put/Call Summary

Total Calls 72,262
Total Puts 68,500
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All