Tour v340
MO
ALTRIA GROUP INC
$70.52 +0.51%
$70.61 (+0.13%)🌙
as of 07/15 06:52 PM
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 10,823
Calls: 6,616 (61%)
Puts: 4,207 (39%)
Prior (07/14) 30,532
Calls: 16,341 (54%)
Puts: 14,191 (46%)
Current vs Prior -64.55%
Calls: -59.51% (Calls)
Puts: -70.35% (Puts)
Prior 7-Day Total 158,266
Calls: 80,293 (51%)
Puts: 77,973 (49%)
Prior 7-Day Average 22,609
Calls: 11,470 (51%)
Puts: 11,139 (49%)
Current vs Prior 7-Day Avg -52.13%
Calls: -42.32%
Puts: -62.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.89M
Calls: $1.02M (54%)
Puts: $860.7K (46%)
Prior (07/14) $6.49M
Calls: $4.10M (63%)
Puts: $2.39M (37%)
Current vs Prior -70.95%
Calls: -74.99%
Puts: -64.02%
Prior 7-Day Total $23.21M
Calls: $12.71M (55%)
Puts: $10.50M (45%)
Prior 7-Day Average $3.32M
Calls: $1.82M (55%)
Puts: $1.50M (45%)
Current vs Prior 7-Day Avg -43.14%
Calls: -43.60%
Puts: -42.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.64
Prior (07/14) 0.87
Current vs Prior -26.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -21.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 196,353
Calls: 117,794 (60%)
Puts: 78,559 (40%)
Prior (07/14) 198,763
Calls: 116,892 (59%)
Puts: 81,871 (41%)
Current vs Prior -1.21%
Prior 7-Day Total 1,259,597
Calls: 798,601 (63%)
Puts: 460,996 (37%)
Prior 7-Day Average 179,942
Calls: 114,085 (63%)
Puts: 65,856 (37%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.50% | 3.77%2.50% | 9.15%
Prior 2.96% | 4.29%2.96% | 9.51%
Current vs Prior -15.82% | -12.08%-15.82% | -3.79%
Prior 7-Day Avg 2.83% | 3.98%3.48% | 9.41%
Current vs 7-Day Avg -11.79% | -5.14%-28.30% | -2.85%
Prior 7-Day Eod 2.96% | 4.29%2.96% | 9.51%
Current vs 7-Day Eod -15.82% | -12.08%-15.82% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Prior 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.25% | 10.37%
Calls: 51.54% | 8.92%
Puts: 46.97% | 11.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 142.122.23$2.175.1%100.48--
$70.00Jul 312.162.28$2.225.4%150.57148
$72.50Aug 211.701.80$1.755.7%1220.401.6K
$71.00Aug 71.932.05$1.996.0%50.48576
$72.00Aug 141.681.79$1.746.3%20.4230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.403.55$3.474.3%410.602.6K
$71.00Aug 142.432.55$2.494.8%120.527
$70.00Aug 141.952.05$2.005.0%20.4546
$71.00Aug 72.272.39$2.335.2%40.527
$72.00Aug 142.993.15$3.075.2%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.30$0.2817.9%250.09--
$72.00Jul 240.470.53$0.5012.0%570.301.3K
$77.50Aug 210.490.58$0.5317.0%630.16829
$75.00Aug 70.610.72$0.6716.4%40.22246
$74.00Jul 310.650.75$0.7014.3%1080.25725
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.560.65$0.6114.8%120.171.5K
$70.00Jul 240.750.85$0.8012.5%530.41573
$67.00Aug 140.830.98$0.9116.5%20.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1712.5514.00$13.2810.9%41.006
$58.00Jul 1712.0513.55$12.8011.7%41.004
$62.50Jul 177.509.10$8.3019.3%11.00--
$63.00Jul 177.008.65$7.8321.1%11.00--
$57.00Jul 2413.0514.60$13.8311.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 179.3011.00$10.1516.7%11.00--
$79.00Jul 177.459.05$8.2519.4%30.99--
$80.00Jul 178.4510.05$9.2517.3%10.99--
$78.00Jul 176.507.80$7.1518.2%30.99--
$77.00Jul 175.407.10$6.2527.2%20.991

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.3K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 241.321.41$1.376.6%5660.58597
$70.00Aug 212.853.10$2.988.4%4140.561.8K
$71.00Jul 311.661.96$1.8116.6%3510.48434
$75.00Aug 210.961.04$1.008.0%2820.273.1K
$71.00Jul 240.810.90$0.8610.5%2770.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.072.19$2.135.6%7010.452.2K
$69.00Jul 240.440.71$0.5747.4%2630.30226
$70.00Jul 170.320.51$0.4245.2%1620.372.6K
$66.00Aug 140.481.07$0.7875.6%1230.2134
$70.00Aug 71.781.90$1.846.5%1220.45577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.3%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2166.5%28.9%129.9%353.0K
$77.50Jul 17Aug 2155.7%28.7%94.2%892.8K
$76.00Jul 17Aug 2845.8%26.9%70.2%6350
$77.00Jul 17Aug 752.2%31.5%65.8%102378
$75.00Jul 17Aug 2842.8%26.8%60.0%1476.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2164.7%28.9%123.7%371.1K
$66.00Jul 17Aug 1464.1%30.4%110.5%130115
$65.00Jul 17Aug 2854.8%26.2%109.2%36--
$67.00Jul 17Aug 1455.6%28.3%96.3%25134
$75.00Jul 17Aug 2142.8%28.6%49.7%10951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 21.73, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$82.00Aug 14$0.27$3.73$0.2713.81$78.27
$77.00$80.00Aug 7$0.24$2.76$0.2411.50$77.24
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$76.00$78.00Aug 14$0.21$1.79$0.218.52$76.21
$73.00$74.00Jul 24$0.14$0.86$0.146.14$73.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.11$2.39$0.1121.73$62.39
$65.00$62.00Aug 28$0.23$2.77$0.2312.04$64.77
$66.00$65.00Jul 31$0.12$0.88$0.127.33$65.88
$68.00$67.00Jul 24$0.13$0.87$0.136.69$67.87
$67.00$66.00Aug 14$0.13$0.87$0.136.69$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.25, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$70.00Aug 14$3.21$3.21$0.794.06$69.21
$69.00$70.00Jul 17$0.77$0.77$0.233.35$69.77
$66.00$70.00Aug 7$2.61$2.61$1.391.88$68.61
$66.00$67.00Jul 24$0.65$0.65$0.351.86$66.65
$65.00$66.00Aug 7$0.65$0.65$0.351.86$65.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 17$0.84$0.84$0.165.25$71.16
$73.00$72.00Jul 31$0.69$0.69$0.312.23$72.31
$72.00$71.00Jul 24$0.62$0.62$0.381.63$71.38
$76.00$75.00Jul 17$0.60$0.60$0.401.50$75.40
$73.00$71.00Aug 7$1.17$1.17$0.831.41$71.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.0945.8%31.2%
$75.00Jul 17Jul 24$0.1042.8%28.4%
$67.00Jul 24Jul 31$0.1226.5%31.6%
$74.00Jul 17Jul 24$0.1633.4%26.5%
$80.00Jul 17Jul 24$0.2066.5%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 17Jul 24$0.1233.4%26.5%
$60.00Jul 24Aug 21$0.1539.0%32.0%
$72.00Jul 17Jul 24$0.1728.8%24.5%
$68.00Jul 17Jul 24$0.1938.2%25.8%
$62.50Jul 17Aug 21$0.2664.7%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.82% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.86$0.42$1.28$68.72$71.281.82%
$71.00Jul 17$0.43$0.90$1.33$69.67$72.331.89%
$69.00Jul 17$1.63$0.15$1.78$67.22$70.782.52%
$72.00Jul 17$0.13$1.74$1.87$70.13$73.872.65%
$71.00Jul 24$0.86$1.29$2.15$68.85$73.153.05%
$70.00Jul 24$1.37$0.80$2.17$67.83$72.173.08%
$72.50Jul 17$0.09$2.19$2.28$70.22$74.783.23%
$73.00Jul 17$0.04$2.37$2.41$70.59$75.413.42%
$72.00Jul 24$0.50$1.91$2.41$69.59$74.413.42%
$69.00Jul 24$1.99$0.57$2.56$66.44$71.563.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.18% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Jul 17$0.04$0.09$0.13$67.87$73.13
$73.00$66.00Jul 17$0.04$0.11$0.15$65.85$73.15
$72.50$68.00Jul 17$0.09$0.09$0.18$67.82$72.68
$73.00$67.00Jul 17$0.04$0.14$0.18$66.82$73.18
$73.00$69.00Jul 17$0.04$0.15$0.19$68.81$73.19
$72.50$66.00Jul 17$0.09$0.11$0.20$65.80$72.70
$72.00$68.00Jul 17$0.13$0.09$0.22$67.78$72.22
$72.50$67.00Jul 17$0.09$0.14$0.23$66.77$72.73
$72.00$66.00Jul 17$0.13$0.11$0.24$65.76$72.24
$72.50$69.00Jul 17$0.09$0.15$0.24$68.76$72.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 31$0.89$0.118.09$72.11$74.89
70/7172/73Aug 14$0.88$0.127.33$70.12$72.88
71/7273/74Aug 14$0.88$0.127.33$71.12$73.88
71/7274/75Aug 14$0.87$0.136.69$71.13$74.87
68/6971/72Jul 31$0.84$0.165.25$68.16$71.84
72/7375/76Jul 31$0.84$0.165.25$72.16$75.84
70/7173/74Jul 31$0.83$0.174.88$70.17$73.83
68/6970/71Jul 31$0.81$0.194.26$68.19$70.81
69/7071/72Aug 7$0.81$0.194.26$69.19$71.81
70/7173/74Aug 7$0.81$0.194.26$70.19$73.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.08$0.9211.50
$74.00$75.00$76.00Aug 28$0.08$0.9211.50
$75.00$77.50$80.00Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$70.00$71.00$72.00Aug 14$0.09$0.9110.11
$60.00$62.50$65.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.03, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Jul 24-$0.03$3.97
$62.00$66.001:2Jul 24-$0.54$3.46
$67.00$70.001:2Jul 31-$0.29$2.71
$77.50$80.001:2Jul 17-$0.01$2.49
$77.50$80.001:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Aug 28-$0.15$2.85
$65.00$62.001:2Aug 14-$0.49$2.51
$65.00$62.501:2Jul 17$0.00$2.50
$67.50$65.001:2Aug 21-$0.02$2.48
$62.50$60.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.33%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.350.490.7%3.33%4.01%125
$71.00Aug 14$2.120.480.7%3.01%3.69%10--
$71.00Aug 7$1.930.480.7%2.74%3.42%5576
$72.00Aug 28$1.850.432.1%2.62%4.72%1--
$72.50Aug 21$1.700.402.8%2.41%5.22%1221.6K
$72.00Aug 14$1.680.422.1%2.38%4.48%230
$71.00Jul 31$1.660.480.7%2.35%3.03%351434
$72.00Aug 7$1.380.412.1%1.96%4.06%2594
$73.00Aug 14$1.300.353.5%1.84%5.36%422
$72.00Jul 31$1.240.402.1%1.76%3.86%23284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,616
Total Puts 4,207
Put/Call Ratio 0.64
Net Difference 2,409

Prior's Put/Call Breakdown

Total Calls 16,341
Total Puts 14,191
Put/Call Ratio 0.87
Net Difference 2,150

Prior 7-Day Put/Call Summary

Total Calls 80,293
Total Puts 77,973
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All