NEW Tour v246
MOH
MOLINA HEALTHCARE IN
$228.70 -0.37%
$229.00 (+0.13%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 536
Calls: 381 (71%)
Puts: 155 (29%)
Prior (06/29) 464
Calls: 176 (38%)
Puts: 288 (62%)
Current vs Prior +15.52%
Calls: +116.48% (Calls)
Puts: -46.18% (Puts)
Prior 7-Day Total 7,840
Calls: 3,698 (47%)
Puts: 4,142 (53%)
Prior 7-Day Average 1,120
Calls: 528 (47%)
Puts: 591 (53%)
Current vs Prior 7-Day Avg -52.14%
Calls: -27.88%
Puts: -73.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.19M
Calls: $1.11M (93%)
Puts: $85.7K (7%)
Prior (06/29) $674.7K
Calls: $470.3K (70%)
Puts: $204.4K (30%)
Current vs Prior +76.90%
Calls: +135.58%
Puts: -58.10%
Prior 7-Day Total $11.64M
Calls: $6.87M (59%)
Puts: $4.77M (41%)
Prior 7-Day Average $1.66M
Calls: $980.9K (59%)
Puts: $681.7K (41%)
Current vs Prior 7-Day Avg -28.21%
Calls: +12.95%
Puts: -87.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 1.64
Current vs Prior -75.14%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,334
Calls: 2,502 (75%)
Puts: 832 (25%)
Prior (06/29) 4,103
Calls: 2,695 (66%)
Puts: 1,408 (34%)
Current vs Prior -18.74%
Prior 7-Day Total 39,145
Calls: 25,270 (65%)
Puts: 13,875 (35%)
Prior 7-Day Average 5,592
Calls: 3,610 (65%)
Puts: 1,982 (35%)
Current vs Prior 7-Day Avg -40.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.23% | 19.85%
Prior 10.85% | 19.84%
Current vs Prior -5.68% | +0.04%
Prior 7-Day Avg 11.56% | 20.08%
Current vs 7-Day Avg -11.47% | -1.15%
Prior 7-Day Eod 10.85% | 19.84%
Current vs 7-Day Eod -5.68% | +0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.45% | 10.91%
Calls: 22.66% | 10.63%
Puts: 22.23% | 11.18%
Current vs 7-Day Avg -49.04% | +8.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.11M) vs puts ($85.7K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (381 calls vs 155 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.409.20$8.809.1%70.51225
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1719.2022.60$20.9016.3%40.80474
$220.00Jul 1713.3015.10$14.2012.7%80.67131
$230.00Jul 178.409.20$8.809.1%70.51225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 92, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.201.85$1.5342.5%350.1358
$220.00Jul 1713.3015.10$14.2012.7%80.67131
$230.00Jul 178.409.20$8.809.1%70.51225
$270.00Jul 170.652.05$1.35103.7%50.10--
$210.00Jul 1719.2022.60$20.9016.3%40.80474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 177.7010.70$9.2032.6%80.5014
$210.00Jul 172.503.50$3.0033.3%60.2081
$200.00Jul 171.102.85$1.9888.4%40.1380
$220.00Jul 175.406.20$5.8013.8%40.3316
$190.00Jul 170.101.90$1.00180.0%30.07349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 54.56, avg 9.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.18$9.82$0.1854.56$260.18
$250.00$260.00Jul 17$1.17$8.83$1.177.55$251.17
$240.00$250.00Jul 17$2.70$7.30$2.702.70$242.70
$230.00$240.00Jul 17$3.40$6.60$3.401.94$233.40
$220.00$230.00Jul 17$5.40$4.60$5.400.85$225.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.43$4.57$0.4310.63$189.57
$210.00$200.00Jul 17$1.02$8.98$1.028.80$208.98
$200.00$195.00Jul 17$0.98$4.02$0.984.10$199.02
$220.00$210.00Jul 17$2.80$7.20$2.802.57$217.20
$230.00$220.00Jul 17$3.40$6.60$3.401.94$226.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.03, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$6.70$6.70$3.302.03$216.70
$220.00$230.00Jul 17$5.40$5.40$4.601.17$225.40
$230.00$240.00Jul 17$3.40$3.40$6.600.52$233.40
$240.00$250.00Jul 17$2.70$2.70$7.300.37$242.70
$250.00$260.00Jul 17$1.17$1.17$8.830.13$251.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.40$3.40$6.600.52$226.60
$220.00$210.00Jul 17$2.80$2.80$7.200.39$217.20
$200.00$195.00Jul 17$0.98$0.98$4.020.24$199.02
$210.00$200.00Jul 17$1.02$1.02$8.980.11$208.98
$190.00$185.00Jul 17$0.43$0.43$4.570.09$189.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.87% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$8.80$9.20$18.00$212.00$248.007.87%
$220.00Jul 17$14.20$5.80$20.00$200.00$240.008.75%
$210.00Jul 17$20.90$3.00$23.90$186.10$233.9010.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Jul 17$1.35$1.00$2.35$192.65$272.35
$260.00$195.00Jul 17$1.53$1.00$2.53$192.47$262.53
$270.00$200.00Jul 17$1.35$1.98$3.33$196.67$273.33
$260.00$200.00Jul 17$1.53$1.98$3.51$196.49$263.51
$250.00$195.00Jul 17$2.70$1.00$3.70$191.30$253.70
$270.00$210.00Jul 17$1.35$3.00$4.35$205.65$274.35
$260.00$210.00Jul 17$1.53$3.00$4.53$205.47$264.53
$250.00$200.00Jul 17$2.70$1.98$4.68$195.32$254.68
$250.00$210.00Jul 17$2.70$3.00$5.70$204.30$255.70
$240.00$195.00Jul 17$5.40$1.00$6.40$188.60$246.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.31, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Jul 17$7.68$2.323.31$192.32$217.68
185/190210/220Jul 17$7.13$2.872.48$182.87$217.13
200/210220/230Jul 17$6.42$3.581.79$203.58$226.42
195/200220/230Jul 17$6.38$3.621.76$193.62$226.38
210/220230/240Jul 17$6.20$3.801.63$213.80$236.20
220/230240/250Jul 17$6.10$3.901.56$223.90$246.10
185/190220/230Jul 17$5.83$4.171.40$184.17$225.83
210/220240/250Jul 17$5.50$4.501.22$214.50$245.50
220/230250/260Jul 17$4.57$5.430.84$225.43$254.57
200/210230/240Jul 17$4.42$5.580.79$205.58$234.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.70$9.3013.29
$250.00$260.00$270.00Jul 17$0.99$9.019.10
$210.00$220.00$230.00Jul 17$1.30$8.706.69
$240.00$250.00$260.00Jul 17$1.53$8.475.54
$220.00$230.00$240.00Jul 17$2.00$8.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.60$9.4015.67
$200.00$210.00$220.00Jul 17$1.78$8.224.62
$190.00$195.00$200.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17$0.00$10.00
$250.00$260.001:2Jul 17-$0.36$9.64
$260.00$270.001:2Jul 17-$1.17$8.83
$230.00$240.001:2Jul 17-$2.00$8.00
$220.00$230.001:2Jul 17-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.20$9.80
$210.00$200.001:2Jul 17-$0.96$9.04
$230.00$220.001:2Jul 17-$2.40$7.60
$200.00$195.001:2Jul 17-$0.02$4.98
$190.00$185.001:2Jul 17-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.67%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$8.400.510.6%3.67%4.24%7225
$240.00Jul 17$4.900.354.9%2.14%7.08%2--
$250.00Jul 17$2.300.219.3%1.01%10.32%128
$260.00Jul 17$1.200.1313.7%0.52%14.21%3558
$270.00Jul 17$0.650.1018.1%0.28%18.34%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 914 vol/day, 200 traded recently)

MOH averages only 914 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $24.50 on 06/26 (now $24.50/$25.40) — try a limit near $24.50. Also watch the $230.00 08-21 call last traded $20.71 on 06/26 (now $19.60/$20.80) — try a limit near $20.20; the $250.00 08-21 call last traded $13.30 on 06/26 (now $11.70/$12.50) — try a limit near $12.10. Most tradeable put: the $230.00 09-18 put last traded $44.63 on 06/11 (now $21.30/$24.10) — try a limit near $22.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$8.40$9.20$8.80$10.46 06/26$1.55–$9.45$8.80225
$230.00Aug 21$19.60$20.80$20.20$20.71 06/26$4.15–$21.35$20.20125
$230.00Sep 18$21.30$23.60$22.45$23.00 06/26$5.75–$23.30$22.4577
$230.00Oct 16$24.00$28.00$26.00$13.00 06/17$7.45–$27.95$24.00--
$230.00Dec 18$33.10$35.50$34.30$18.90 06/17$12.35–$35.70$33.10--
$230.00Jan 15$33.20$39.00$36.10$35.98 06/26$14.15–$36.60$35.98--
$230.00Jan 21$58.00$67.00$62.50$36.99 06/02$34.50–$65.50$58.00--
$220.00Jul 17$13.30$15.10$14.20$13.47 06/26$1.90–$14.95$13.47131
$220.00Aug 21$24.50$25.40$24.95$24.50 06/26$5.95–$25.60$24.50247
$220.00Sep 18$25.00$29.00$27.00$20.90 06/25$7.55–$27.95$25.00--
$220.00Oct 16$28.30$33.20$30.75$27.50 06/26$9.45–$33.00$28.30--
$220.00Dec 18$36.10$42.00$39.05$35.00 06/26$14.55–$39.35$36.10--
$220.00Jan 15$37.90$44.00$40.95$36.50 06/26$16.35–$40.95$37.90--
$220.00Jan 21$62.00$71.00$66.50$68.41 06/26$38.00–$69.45$66.50--
$240.00Jul 17$4.90$5.90$5.40$5.30 06/26$0.58–$5.65$5.30--
$240.00Aug 21$15.10$16.30$15.70$13.40 06/26$3.23–$16.85$15.10--
$240.00Sep 18$16.90$19.20$18.05$15.45 06/26$4.38–$18.40$16.906
$240.00Oct 16$18.80$22.80$20.80$21.83 06/26$5.33–$23.60$20.80--
$240.00Dec 18$28.30$33.20$30.75$29.43 06/26$10.45–$31.40$29.43--
$240.00Jan 15$29.00$33.70$31.35$29.14 06/26$12.65–$31.55$29.14--
$240.00Jan 21$58.30$62.40$60.35$42.79 06/22$32.45–$61.50$58.30--
$210.00Jul 17$19.20$22.60$20.90$21.00 06/26$3.05–$22.35$20.90474
$210.00Aug 21$29.30$31.80$30.55$31.00 06/26$8.85–$31.45$30.55137
$210.00Sep 18$30.00$35.50$32.75$26.60 06/25$9.55–$34.25$30.00--
$210.00Oct 16$36.10$38.90$37.50$30.00 06/26$12.00–$37.85$36.10--
$210.00Dec 18$42.30$47.00$44.65$43.00 06/26$17.30–$44.65$43.00--
$210.00Jan 15$43.00$48.50$45.75$41.10 06/26$19.10–$46.75$43.00--
$210.00Jan 21$67.00$75.10$71.05$73.00 06/26$41.20–$74.50$71.05--
$250.00Jul 17$2.30$3.10$2.70$3.22 06/26$0.55–$4.75$2.7028
$250.00Aug 21$11.70$12.50$12.10$13.30 06/26$2.30–$13.00$12.10113
$250.00Sep 18$12.90$15.70$14.30$15.75 06/26$3.58–$15.35$14.30--
$250.00Oct 16$15.20$19.20$17.20$16.50 06/26$4.85–$19.30$16.50--
$250.00Dec 18$25.20$27.50$26.35$26.30 06/26$9.50–$27.55$26.30--
$250.00Jan 15$26.00$29.90$27.95$24.90 06/26$11.05–$28.65$26.00309
$250.00Jan 21$50.50$59.00$54.75$53.00 06/25$30.00–$57.90$53.00--
$200.00Jul 17$27.70$31.60$29.65$28.38 06/26$4.55–$31.05$28.38--
$200.00Aug 21$35.70$38.40$37.05$37.00 06/26$9.30–$38.55$37.00247
$200.00Sep 18$38.10$41.40$39.75$31.32 06/25$12.80–$41.30$38.10--
$200.00Oct 16$42.10$45.50$43.80$40.81 06/26$14.75–$44.20$42.10--
$200.00Dec 18$46.90$52.70$49.80$29.58 06/22$20.85–$50.20$46.90--
$200.00Jan 15$49.00$54.40$51.70$46.50 06/26$22.35–$52.40$49.00--
$200.00Jan 21$72.00$80.00$76.00$79.10 06/26$44.60–$79.35$76.00--
$260.00Jul 17$1.20$1.85$1.53$1.80 06/26$0.25–$2.58$1.5358
$260.00Aug 21$9.00$10.10$9.55$10.00 06/26$1.65–$10.50$9.55--
$260.00Sep 18$10.00$12.80$11.40$3.09 05/20$2.93–$12.55$10.00--
$260.00Oct 16$12.60$15.90$14.25$9.60 06/25$4.08–$14.60$12.60--
$260.00Jan 15$21.80$26.50$24.15$22.10 06/26$9.80–$24.15$22.10--
$260.00Jan 21$47.00$55.00$51.00$39.00 06/10$27.75–$54.50$47.00--
$195.00Jul 17$31.20$35.50$33.35$32.50 06/26$5.90–$34.90$32.50--
$195.00Aug 21$39.60$43.80$41.70$40.22 06/26$11.80–$41.70$40.2284
$195.00Sep 18$41.00$45.70$43.35$33.85 06/25$14.40–$44.05$41.00--
$195.00Oct 16$45.80$48.80$47.30$38.40 06/25$16.75–$47.95$45.80--
$195.00Dec 18$50.00$55.70$52.85$30.50 06/11$21.90–$53.50$50.00--
$195.00Jan 15$52.00$56.80$54.40$32.80 06/24$23.60–$55.55$52.00--
$195.00Jan 21$76.00$82.00$79.00$56.50 06/08$46.25–$81.50$76.00--
$190.00Jul 17$36.40$41.50$38.95$39.24 06/26$7.35–$39.75$38.95--
$190.00Aug 21$42.00$47.70$44.85$43.55 06/26$14.15–$45.90$43.55180
$190.00Sep 18$44.70$49.70$47.20$48.30 06/26$15.85–$48.40$47.20--
$190.00Oct 16$47.10$52.50$49.80$25.25 06/04$18.05–$50.15$47.10--
$190.00Dec 18$53.00$58.80$55.90$25.25 05/21$24.35–$56.35$53.00--
$190.00Jan 15$55.00$59.90$57.45$59.20 06/26$26.00–$58.75$57.45--
$190.00Jan 21$78.00$85.00$81.50$75.00 06/25$49.00–$82.50$78.00--
$270.00Jul 17$0.65$2.05$1.35$1.00 06/26$0.50–$2.40$1.00--
$270.00Aug 21$6.90$8.80$7.85$7.10 06/26$2.13–$7.85$7.10--
$270.00Sep 18$8.40$10.40$9.40$5.20 06/25$3.13–$10.05$8.40--
$270.00Dec 18$17.90$23.00$20.45$15.18 06/25$6.55–$20.45$17.90--
$270.00Jan 15$18.70$23.50$21.10$18.90 06/26$8.50–$21.40$18.90--
$270.00Jan 21$43.00$53.00$48.00$31.18 06/04$26.50–$52.00$43.00--
$185.00Jul 17$40.50$46.30$43.40$29.87 06/25$9.15–$44.35$40.50--
$185.00Aug 21$46.30$51.60$48.95$34.10 06/25$16.35–$50.00$46.30--
$185.00Sep 18$48.10$53.90$51.00$41.10 06/25$17.90–$51.50$48.10--
$185.00Dec 18$56.40$62.40$59.40$27.30 05/20$26.45–$59.70$56.40--
$185.00Jan 21$81.00$87.00$84.00$47.50 05/29$50.45–$87.50$81.00--
$180.00Jul 17$46.00$51.10$48.55$18.70 06/18$11.35–$49.30$46.00--
$180.00Aug 21$50.20$55.70$52.95$35.52 06/25$18.10–$53.60$50.20--
$180.00Sep 18$51.70$57.90$54.80$45.20 06/25$20.70–$56.55$51.70--
$180.00Oct 16$54.30$59.70$57.00$29.00 05/08$23.00–$57.50$54.30--
$180.00Dec 18$60.00$65.60$62.80$41.77 06/23$28.55–$63.35$60.00--
$180.00Jan 15$62.00$67.40$64.70$52.00 06/25$30.25–$65.35$62.00--
$180.00Jan 21$84.00$90.00$87.00$62.50 06/11$52.00–$90.50$84.00--
$280.00Jul 17$0.00$1.50$0.75$0.51 06/26$0.53–$2.40$0.51--
$280.00Aug 21$5.20$6.00$5.60$3.80 06/25$1.08–$6.85$5.20--
$280.00Sep 18$6.00$8.50$7.25$2.20 06/03$1.67–$7.90$6.00--
$280.00Jan 15$16.00$20.60$18.30$17.10 06/26$7.45–$18.60$17.10--
$280.00Jan 21$40.00$49.00$44.50$24.80 05/20$23.75–$48.00$40.00--
$175.00Jul 17$49.80$56.00$52.90$41.60 06/25$14.65–$54.10$49.80--
$175.00Aug 21$54.50$59.90$57.20$48.90 06/26$21.15–$58.35$54.50--
$175.00Sep 18$56.30$61.80$59.05$60.70 06/26$22.80–$59.50$59.05--
$175.00Oct 16$58.40$63.60$61.00$42.79 06/09$24.80–$61.50$58.40--
$175.00Dec 18$63.30$69.20$66.25$53.99 06/25$30.75–$66.50$63.30--
$175.00Jan 15$65.20$70.90$68.05$51.00 06/25$32.40–$68.80$65.20--
$175.00Jan 21$86.00$94.00$90.00$54.90 05/21$55.50–$91.50$86.00--
$170.00Jul 17$54.80$60.90$57.85$30.00 06/10$17.25–$58.85$54.80--
$170.00Aug 21$59.00$64.00$61.50$48.54 06/25$24.00–$62.30$59.00--
$170.00Sep 18$60.60$65.90$63.25$50.10 06/25$25.40–$63.50$60.60--
$170.00Oct 16$62.40$67.60$65.00$39.50 06/18$27.70–$65.55$62.40--
$170.00Jan 15$69.00$74.50$71.75$59.56 06/25$34.55–$72.20$69.00--
$170.00Jan 21$89.00$96.00$92.50$66.00 05/12$57.50–$94.45$89.00--
$290.00Aug 21$3.80$4.70$4.25$4.45 06/26$1.05–$5.45$4.251
$290.00Oct 16$6.30$9.30$7.80$3.50 05/07$2.68–$8.35$6.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.70$10.70$9.20$12.00 06/26$9.20–$51.85$9.2014
$230.00Aug 21$19.90$21.00$20.45$40.30 06/23$19.95–$53.75$20.45--
$230.00Sep 18$21.30$24.10$22.70$44.63 06/11$22.70–$54.45$22.701
$230.00Oct 16$23.10$26.90$25.00$28.60 06/26$25.00–$55.80$25.00--
$220.00Jul 17$5.40$6.20$5.80$6.90 06/26$5.80–$42.10$5.8016
$220.00Aug 21$15.10$16.10$15.60$16.25 06/26$15.20–$45.00$15.60--
$220.00Sep 18$17.50$19.10$18.30$19.20 06/26$18.20–$46.45$18.30--
$220.00Oct 16$18.60$21.40$20.00$22.00 06/26$20.00–$47.75$20.00--
$220.00Jan 15$25.20$29.90$27.55$44.00 06/08$27.55–$52.45$27.55--
$240.00Jan 15$35.90$40.60$38.25$56.60 04/30$38.25–$68.45$38.25--
$240.00Jan 21$55.90$60.00$57.95$63.70 06/25$56.20–$80.50$57.95--
$210.00Jul 17$2.50$3.50$3.00$5.25 06/26$2.63–$33.00$3.0081
$210.00Aug 21$11.10$12.10$11.60$12.60 06/26$10.30–$37.15$11.60--
$210.00Sep 18$13.30$14.60$13.95$19.40 06/25$13.95–$38.50$13.95--
$210.00Oct 16$14.10$17.10$15.60$17.65 06/26$15.60–$40.20$15.60--
$210.00Jan 15$20.70$25.20$22.95$26.90 06/26$22.95–$45.25$22.95--
$250.00Oct 16$34.30$39.90$37.10$39.00 06/26$37.10–$73.45$37.10--
$250.00Dec 18$42.50$45.60$44.05$50.30 06/25$43.10–$76.15$44.05--
$250.00Jan 15$42.00$46.70$44.35$62.69 06/15$44.35–$77.50$44.35--
$250.00Jan 21$58.90$67.00$62.95$77.70 04/30$61.95–$88.50$62.95--
$200.00Jul 17$1.10$2.85$1.98$2.40 06/26$1.63–$24.75$1.9880
$200.00Aug 21$7.80$8.80$8.30$9.20 06/26$8.30–$28.95$8.30--
$200.00Sep 18$9.70$11.10$10.40$18.90 06/24$9.55–$31.40$10.40--
$200.00Oct 16$10.40$13.50$11.95$14.19 06/26$11.95–$34.00$11.95--
$200.00Jan 15$17.20$21.00$19.10$22.20 06/26$18.85–$38.25$19.10--
$260.00Oct 16$41.20$46.80$44.00$46.20 06/26$44.00–$82.55$44.00--
$260.00Dec 18$46.70$52.90$49.80$53.20 06/26$49.30–$84.75$49.80--
$195.00Jul 17$0.80$1.20$1.00$1.60 06/26$1.00–$20.90$1.0039
$195.00Aug 21$6.50$7.50$7.00$16.70 06/18$6.50–$26.60$7.0011
$195.00Sep 18$8.20$9.30$8.75$12.60 06/25$8.75–$27.60$8.75--
$195.00Oct 16$8.90$11.90$10.40$21.30 04/30$10.40–$30.10$10.40--
$195.00Dec 18$15.00$17.40$16.20$26.30 05/06$15.45–$34.80$16.20--
$195.00Jan 15$15.30$19.10$17.20$20.50 06/26$16.75–$35.25$17.20--
$195.00Jan 21$29.40$38.00$33.70$44.35 05/04$33.00–$51.50$33.70--
$190.00Jul 17$0.10$1.90$1.00$1.10 06/26$0.65–$17.65$1.00349
$190.00Aug 21$5.30$6.20$5.75$6.60 06/26$5.75–$22.60$5.75--
$190.00Sep 18$6.40$7.90$7.15$15.79 06/23$7.15–$25.65$7.15--
$190.00Oct 16$8.90$10.10$9.50$10.15 06/26$9.50–$27.75$9.50--
$190.00Dec 18$12.10$15.90$14.00$17.60 06/25$14.00–$31.30$14.00--
$190.00Jan 15$13.50$17.20$15.35$18.00 06/26$15.35–$32.60$15.35--
$190.00Jan 21$27.30$35.00$31.15$46.00 05/14$31.00–$48.00$31.15--
$270.00Aug 21$44.90$50.70$47.80$85.30 06/03$47.80–$91.55$47.80--
$185.00Jul 17$0.40$0.75$0.57$2.35 06/25$0.57–$14.65$0.57--
$185.00Aug 21$2.45$5.20$3.83$12.10 06/24$3.83–$20.70$3.83--
$185.00Sep 18$5.00$7.10$6.05$14.26 06/09$6.05–$22.50$6.05--
$185.00Oct 16$6.80$8.80$7.80$15.60 06/23$7.55–$24.55$7.80--
$185.00Dec 18$9.50$14.20$11.85$26.45 05/20$11.85–$29.15$11.85--
$185.00Jan 15$11.90$15.70$13.80$16.70 06/26$13.80–$29.55$13.80--
$180.00Jul 17$0.00$1.70$0.85$0.63 06/26$0.48–$11.85$0.63--
$180.00Aug 21$2.80$4.10$3.45$5.40 06/26$3.45–$18.05$3.45159
$180.00Sep 18$4.10$6.10$5.10$6.50 06/26$5.10–$19.25$5.10--
$180.00Oct 16$5.20$7.90$6.55$8.85 06/25$6.55–$21.30$6.55--
$180.00Dec 18$10.40$12.40$11.40$14.30 06/25$11.00–$25.95$11.40--
$180.00Jan 15$10.60$14.00$12.30$20.70 06/24$12.30–$26.85$12.30--
$180.00Jan 21$23.90$32.00$27.95$40.30 06/03$27.50–$43.00$27.95--
$280.00Aug 21$53.70$58.90$56.30$95.10 06/03$56.30–$100.80$56.30--
$175.00Jul 17$0.00$3.80$1.90$0.55 06/26$0.33–$9.50$0.55--
$175.00Aug 21$2.35$3.50$2.93$3.70 06/26$2.93–$15.20$2.93--
$175.00Sep 18$2.90$5.10$4.00$4.80 06/26$4.00–$16.70$4.00--
$175.00Oct 16$4.50$6.80$5.65$10.21 06/09$5.65–$18.40$5.65--
$175.00Dec 18$8.10$11.30$9.70$15.30 06/24$9.70–$23.50$9.70--
$175.00Jan 15$9.80$12.60$11.20$13.10 06/26$11.20–$24.65$11.20--
$170.00Jul 17$0.00$4.60$2.30$0.28 06/26$0.20–$7.45$0.28--
$170.00Aug 21$1.75$3.40$2.58$6.65 06/22$2.58–$13.30$2.58--
$170.00Sep 18$2.75$4.60$3.68$8.35 06/23$2.85–$14.50$3.68--
$170.00Dec 18$6.90$10.70$8.80$16.50 06/05$8.65–$21.60$8.80--
$170.00Jan 15$7.00$10.00$8.50$16.10 06/24$8.50–$21.75$8.50--
$170.00Jan 21$18.00$28.00$23.00$25.00 06/26$23.00–$37.50$23.00--
$165.00Jul 17$0.00$1.55$0.78$0.25 06/26$0.30–$5.90$0.25--
$165.00Aug 21$1.40$2.40$1.90$5.85 06/22$1.88–$11.05$1.9030
$165.00Sep 18$2.00$4.40$3.20$12.20 05/08$2.63–$12.35$3.20--
$165.00Dec 18$6.00$8.80$7.40$17.50 05/08$6.80–$19.65$7.40--
$165.00Jan 15$7.20$9.90$8.55$10.70 06/25$8.25–$19.75$8.55--
$165.00Jan 21$16.00$26.00$21.00$30.50 04/29$21.00–$34.65$21.00--
$160.00Jul 17$0.00$1.75$0.88$1.60 06/10$0.25–$4.30$0.88--
$160.00Aug 21$0.90$2.45$1.68$2.40 06/26$1.68–$9.20$1.68--
$160.00Sep 18$1.55$4.50$3.03$4.00 06/25$1.90–$10.45$3.03--
$160.00Oct 16$2.55$4.50$3.53$10.60 05/08$3.53–$12.00$3.53--
$160.00Dec 18$5.10$8.10$6.60$15.20 05/08$5.10–$16.65$6.60--
$160.00Jan 15$6.30$8.80$7.55$12.30 06/17$7.55–$18.00$7.55--
$160.00Jan 21$16.50$24.00$20.25$22.00 06/26$20.25–$32.50$20.25--
$300.00Jan 15$78.10$83.80$80.95$104.70 06/15$80.95–$122.40$80.95--
$155.00Jul 17$0.00$4.80$2.40$0.94 06/09$0.40–$3.73$0.94--
$155.00Aug 21$0.55$1.80$1.18$2.10 06/26$1.18–$7.65$1.18--
$155.00Sep 18$1.65$5.70$3.68$5.00 06/22$2.20–$9.05$3.68--
$155.00Oct 16$0.15$6.60$3.38$3.90 06/26$2.85–$11.25$3.38--
$155.00Dec 18$3.60$7.20$5.40$13.50 05/08$4.88–$15.25$5.40--
$155.00Jan 15$5.20$7.80$6.50$11.65 06/10$6.50–$15.60$6.50--
$150.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.08–$2.48$0.10--
$150.00Aug 21$0.30$2.00$1.15$1.55 06/26$1.13–$6.25$1.15--
$150.00Sep 18$0.65$2.55$1.60$1.86 06/26$1.55–$7.30$1.60--
$150.00Jan 15$4.90$6.70$5.80$7.30 06/25$5.80–$13.90$5.80--
$150.00Jan 21$12.00$21.00$16.50$25.10 05/08$16.50–$28.00$16.5052
$145.00Aug 21$0.25$1.80$1.02$5.55 05/26$0.73–$5.45$1.02--
$145.00Sep 18$0.45$2.15$1.30$6.80 05/21$1.10–$6.20$1.30--
$145.00Dec 18$1.10$7.20$4.15$7.30 06/15$3.80–$11.10$4.15--
$145.00Jan 15$3.60$6.80$5.20$8.70 06/23$5.20–$12.35$5.20--
$145.00Jan 21$12.70$20.00$16.35$26.20 05/26$15.00–$25.50$16.35--
$140.00Jul 17$0.00$0.15$0.08$0.93 06/04$0.08–$3.63$0.08--
$140.00Aug 21$0.00$1.60$0.80$3.90 05/19$0.80–$5.65$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 155
Put/Call Ratio 0.41
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 288
Put/Call Ratio 1.64
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 3,698
Total Puts 4,142
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All