NEW Tour v251
MOH
MOLINA HEALTHCARE IN
$232.55 +1.68%
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,550
Calls: 867 (56%)
Puts: 683 (44%)
Prior (06/30) 536
Calls: 381 (71%)
Puts: 155 (29%)
Current vs Prior +189.18%
Calls: +127.56% (Calls)
Puts: +340.65% (Puts)
Prior 7-Day Total 7,728
Calls: 3,630 (47%)
Puts: 4,098 (53%)
Prior 7-Day Average 1,104
Calls: 518 (47%)
Puts: 585 (53%)
Current vs Prior 7-Day Avg +40.40%
Calls: +67.19%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.71M
Calls: $3.06M (83%)
Puts: $644.8K (17%)
Prior (06/30) $1.19M
Calls: $1.11M (93%)
Puts: $85.7K (7%)
Current vs Prior +210.54%
Calls: +176.35%
Puts: +652.77%
Prior 7-Day Total $12.22M
Calls: $7.55M (62%)
Puts: $4.68M (38%)
Prior 7-Day Average $1.75M
Calls: $1.08M (62%)
Puts: $668.2K (38%)
Current vs Prior 7-Day Avg +112.27%
Calls: +184.04%
Puts: -3.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.79
Prior (06/30) 0.41
Current vs Prior +93.64%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -39.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 4,756
Calls: 3,158 (66%)
Puts: 1,598 (34%)
Prior (06/30) 3,334
Calls: 2,502 (75%)
Puts: 832 (25%)
Current vs Prior +42.65%
Prior 7-Day Total 36,197
Calls: 23,146 (64%)
Puts: 13,051 (36%)
Prior 7-Day Average 5,171
Calls: 3,306 (64%)
Puts: 1,864 (36%)
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.15% | 19.09%
Prior 10.23% | 19.85%
Current vs Prior -0.82% | -3.82%
Prior 7-Day Avg 11.35% | 20.08%
Current vs 7-Day Avg -10.60% | -4.94%
Prior 7-Day Eod 10.23% | 19.85%
Current vs 7-Day Eod -0.82% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 10.86%
Calls: 20.46% | 11.05%
Puts: 22.06% | 10.67%
Current vs 7-Day Avg -46.20% | +8.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.06M) vs puts ($644.8K). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1737.3042.10$39.7012.1%20.95--
$200.00Jul 1731.8036.90$34.3514.8%30.93109
$210.00Jul 1723.8026.50$25.1510.7%30.86473
$220.00Jul 1715.8019.40$17.6020.5%50.74124
$230.00Jul 179.9011.20$10.5512.3%160.57224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1712.2013.90$13.0513.0%80.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 432, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.452.15$1.8038.9%360.1527
$230.00Jul 179.9011.20$10.5512.3%160.57224
$220.00Jul 1715.8019.40$17.6020.5%50.74124
$200.00Jul 1731.8036.90$34.3514.8%30.93109
$210.00Jul 1723.8026.50$25.1510.7%30.86473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.508.30$7.4024.3%1370.4322
$210.00Jul 171.452.25$1.8543.2%1190.1485
$220.00Jul 173.204.30$3.7529.3%760.2617
$175.00Jul 170.000.30$0.15200.0%170.0170
$240.00Jul 1712.2013.90$13.0513.0%80.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 29.30, avg 9.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.62$9.38$0.6215.13$260.62
$240.00$260.00Jul 17$4.40$15.60$4.403.55$244.40
$230.00$240.00Jul 17$4.35$5.65$4.351.30$234.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$0.33$9.67$0.3329.30$184.67
$195.00$190.00Jul 17$0.22$4.78$0.2221.73$194.78
$210.00$195.00Jul 17$1.35$13.65$1.3510.11$208.65
$220.00$210.00Jul 17$1.90$8.10$1.904.26$218.10
$230.00$220.00Jul 17$3.65$6.35$3.651.74$226.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.20$9.20$0.8011.50$209.20
$210.00$220.00Jul 17$7.55$7.55$2.453.08$217.55
$220.00$230.00Jul 17$7.05$7.05$2.952.39$227.05
$230.00$240.00Jul 17$4.35$4.35$5.650.77$234.35
$240.00$260.00Jul 17$4.40$4.40$15.600.28$244.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.65$5.65$4.351.30$234.35
$230.00$220.00Jul 17$3.65$3.65$6.350.57$226.35
$220.00$210.00Jul 17$1.90$1.90$8.100.23$218.10
$210.00$195.00Jul 17$1.35$1.35$13.650.10$208.65
$195.00$190.00Jul 17$0.22$0.22$4.780.05$194.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.72% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$10.55$7.40$17.95$212.05$247.957.72%
$240.00Jul 17$6.20$13.05$19.25$220.75$259.258.28%
$220.00Jul 17$17.60$3.75$21.35$198.65$241.359.18%
$210.00Jul 17$25.15$1.85$27.00$183.00$237.0011.61%
$195.00Jul 17$39.70$0.50$40.20$154.80$235.2017.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.30% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Jul 17$1.18$1.85$3.03$206.97$273.03
$260.00$210.00Jul 17$1.80$1.85$3.65$206.35$263.65
$270.00$220.00Jul 17$1.18$3.75$4.93$215.07$274.93
$260.00$220.00Jul 17$1.80$3.75$5.55$214.45$265.55
$240.00$210.00Jul 17$6.20$1.85$8.05$201.95$248.05
$270.00$230.00Jul 17$1.18$7.40$8.58$221.42$278.58
$260.00$230.00Jul 17$1.80$7.40$9.20$220.80$269.20
$240.00$220.00Jul 17$6.20$3.75$9.95$210.05$249.95
$240.00$230.00Jul 17$6.20$7.40$13.60$216.40$253.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 20.28, avg credit $5.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185200/210Jul 17$9.53$0.4720.28$175.47$209.53
190/195200/210Jul 17$9.42$0.5816.24$185.58$209.42
175/185210/220Jul 17$7.88$2.123.72$177.12$217.88
190/195210/220Jul 17$7.77$2.233.48$187.23$217.77
175/185220/230Jul 17$7.38$2.622.82$177.62$227.38
190/195220/230Jul 17$7.27$2.732.66$187.73$227.27
230/240260/270Jul 17$6.27$3.731.68$233.73$266.27
210/220230/240Jul 17$6.25$3.751.67$213.75$236.25
175/185195/200Jul 17$5.68$4.321.31$179.32$200.68
195/210220/230Jul 17$8.40$6.601.27$201.60$228.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.50$9.5019.00
$200.00$210.00$220.00Jul 17$1.65$8.355.06
$220.00$230.00$240.00Jul 17$2.70$7.302.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.42$4.5810.90
$210.00$220.00$230.00Jul 17$1.75$8.254.71
$220.00$230.00$240.00Jul 17$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.56$9.44
$230.00$240.001:2Jul 17-$1.85$8.15
$220.00$230.001:2Jul 17-$3.50$6.50
$240.00$260.001:2Jul 17$2.60$17.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.10$9.90
$240.00$230.001:2Jul 17-$1.75$8.25
$195.00$190.001:2Jul 17-$0.06$4.94
$190.00$185.001:2Jul 17-$0.68$4.32
$210.00$195.001:2Jul 17$0.85$14.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$5.600.403.2%2.41%5.61%2--
$260.00Jul 17$1.450.1511.8%0.62%12.43%3627
$270.00Jul 17$0.850.1016.1%0.37%16.47%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 914 vol/day, 198 traded recently)

MOH averages only 914 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $31.00 on 06/26 (now $32.50/$34.60) — try a limit near $32.50. Also watch the $230.00 08-21 call last traded $20.71 on 06/26 (now $20.70/$22.50) — try a limit near $20.71; the $220.00 01-21 call last traded $68.41 on 06/26 (now $67.00/$73.00) — try a limit near $68.41. Most tradeable put: the $220.00 08-21 put last traded $16.25 on 06/26 (now $12.40/$13.90) — try a limit near $13.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$9.90$11.20$10.55$10.46 06/26$1.55–$10.55$10.46224
$230.00Aug 21$20.70$22.50$21.60$20.71 06/26$5.10–$21.60$20.71130
$230.00Sep 18$22.00$28.70$25.35$23.00 06/26$7.10–$25.35$23.0081
$230.00Oct 16$27.00$30.50$28.75$13.00 06/17$8.50–$28.75$27.00--
$230.00Dec 18$35.20$39.00$37.10$18.90 06/17$14.60–$37.10$35.20--
$230.00Jan 15$35.20$40.70$37.95$35.98 06/26$15.95–$37.95$35.98--
$230.00Jan 21$62.00$69.00$65.50$36.99 06/02$38.15–$65.50$62.00--
$240.00Jul 17$5.60$6.80$6.20$5.30 06/26$0.58–$6.20$5.60--
$240.00Aug 21$16.60$18.50$17.55$13.40 06/26$4.18–$17.55$16.60--
$240.00Sep 18$18.50$22.10$20.30$15.45 06/26$5.35–$20.30$18.50--
$240.00Oct 16$19.70$24.80$22.25$21.83 06/26$6.70–$23.60$21.83--
$240.00Dec 18$28.30$33.90$31.10$29.43 06/26$11.55–$31.40$29.4330
$240.00Jan 15$30.00$35.90$32.95$29.14 06/26$13.75–$32.95$30.00--
$240.00Jan 21$58.00$65.00$61.50$42.79 06/22$34.95–$61.50$58.00--
$220.00Jul 17$15.80$19.40$17.60$13.47 06/26$2.42–$17.60$15.80124
$220.00Aug 21$26.10$28.50$27.30$24.50 06/26$7.10–$27.30$26.10249
$220.00Sep 18$27.30$33.10$30.20$20.90 06/25$9.05–$30.20$27.30--
$220.00Oct 16$30.00$36.10$33.05$27.50 06/26$10.80–$33.05$30.00--
$220.00Dec 18$39.70$43.90$41.80$35.00 06/26$16.80–$41.80$39.70--
$220.00Jan 15$40.00$45.90$42.95$36.50 06/26$18.65–$42.95$40.00--
$220.00Jan 21$67.00$73.00$70.00$68.41 06/26$41.00–$70.00$68.41101
$250.00Jul 17$2.85$4.00$3.43$3.22 06/26$0.55–$4.75$3.22--
$250.00Aug 21$12.90$14.50$13.70$13.30 06/26$3.30–$13.70$13.30112
$250.00Sep 18$14.20$18.20$16.20$15.75 06/26$4.60–$16.20$15.75129
$250.00Oct 16$17.20$22.20$19.70$16.50 06/26$5.35–$19.70$17.20--
$250.00Dec 18$26.80$30.10$28.45$26.30 06/26$10.60–$28.45$26.80--
$250.00Jan 15$27.40$32.60$30.00$24.90 06/26$11.65–$30.00$27.40--
$250.00Jan 21$52.00$61.00$56.50$53.00 06/25$33.45–$57.90$53.00--
$210.00Jul 17$23.80$26.50$25.15$21.00 06/26$3.85–$25.15$23.80473
$210.00Aug 21$32.50$34.60$33.55$31.00 06/26$9.30–$33.55$32.50132
$210.00Sep 18$33.50$37.60$35.55$26.60 06/25$11.30–$35.55$33.50--
$210.00Oct 16$36.00$41.50$38.75$30.00 06/26$12.85–$38.75$36.00--
$210.00Dec 18$44.70$49.40$47.05$43.00 06/26$19.95–$47.05$44.7048
$210.00Jan 15$45.00$52.10$48.55$41.10 06/26$21.85–$48.55$45.00--
$210.00Jan 21$71.00$78.00$74.50$73.00 06/26$45.30–$74.50$73.0046
$260.00Jul 17$1.45$2.15$1.80$1.80 06/26$0.25–$2.58$1.8027
$260.00Aug 21$9.80$11.50$10.65$10.00 06/26$2.33–$10.65$10.00--
$260.00Sep 18$11.40$14.70$13.05$3.09 05/20$3.75–$13.05$11.40--
$260.00Oct 16$13.60$16.00$14.80$9.60 06/25$5.00–$14.80$13.60--
$260.00Jan 15$23.60$28.30$25.95$22.10 06/26$10.40–$25.95$23.60--
$260.00Jan 21$48.00$57.00$52.50$39.00 06/10$31.00–$54.50$48.00--
$200.00Jul 17$31.80$36.90$34.35$28.38 06/26$6.05–$34.35$31.80109
$200.00Aug 21$38.50$44.40$41.45$37.00 06/26$13.05–$41.45$38.50244
$200.00Sep 18$40.40$44.30$42.35$31.32 06/25$15.30–$42.35$40.40--
$200.00Oct 16$43.80$48.50$46.15$40.81 06/26$17.80–$46.15$43.80--
$200.00Dec 18$51.10$56.40$53.75$29.58 06/22$22.95–$53.75$51.10--
$200.00Jan 15$51.10$57.10$54.10$46.50 06/26$24.20–$54.10$51.10--
$200.00Jan 21$76.00$83.00$79.50$79.10 06/26$48.20–$79.50$79.10--
$270.00Jul 17$0.85$1.50$1.18$1.00 06/26$0.50–$2.40$1.007
$270.00Aug 21$7.30$9.00$8.15$7.10 06/26$2.45–$8.15$7.30--
$270.00Sep 18$8.60$12.30$10.45$5.20 06/25$3.13–$10.45$8.6011
$270.00Dec 18$18.00$23.90$20.95$15.18 06/25$7.95–$20.95$18.00--
$270.00Jan 15$20.10$25.00$22.55$18.90 06/26$9.15–$22.55$20.10--
$270.00Jan 21$44.00$49.30$46.65$31.18 06/04$29.00–$52.00$44.00--
$195.00Jul 17$37.30$42.10$39.70$32.50 06/26$7.60–$39.70$37.30--
$195.00Aug 21$43.80$48.20$46.00$40.22 06/26$14.20–$46.00$43.8084
$195.00Sep 18$44.50$47.90$46.20$33.85 06/25$16.55–$46.20$44.50--
$195.00Oct 16$45.80$53.20$49.50$38.40 06/25$19.15–$49.50$45.80--
$195.00Dec 18$53.20$59.80$56.50$30.50 06/11$24.95–$56.50$53.20--
$195.00Jan 15$55.00$61.30$58.15$32.80 06/24$26.05–$58.15$55.00--
$195.00Jan 21$77.00$86.00$81.50$56.50 06/08$50.05–$81.50$77.00--
$190.00Jul 17$40.60$46.90$43.75$39.24 06/26$9.65–$43.75$40.60--
$190.00Aug 21$46.60$51.10$48.85$43.55 06/26$16.15–$48.85$46.60--
$190.00Sep 18$47.70$51.80$49.75$48.30 06/26$17.80–$49.75$48.30--
$190.00Oct 16$50.00$56.90$53.45$25.25 06/04$20.25–$53.45$50.00--
$190.00Dec 18$56.30$63.10$59.70$25.25 05/21$27.10–$59.70$56.30--
$190.00Jan 15$58.10$64.60$61.35$59.20 06/26$28.40–$61.35$59.20--
$190.00Jan 21$81.00$88.00$84.50$75.00 06/25$52.50–$84.50$81.00--
$280.00Jul 17$0.00$1.00$0.50$0.51 06/26$0.50–$2.40$0.50--
$280.00Aug 21$4.40$7.10$5.75$3.80 06/25$1.38–$6.85$4.4053
$280.00Sep 18$6.80$10.10$8.45$2.20 06/03$2.17–$8.45$6.80--
$280.00Jan 15$17.40$22.80$20.10$17.10 06/26$7.65–$20.10$17.40--
$280.00Jan 21$41.00$45.50$43.25$24.80 05/20$27.00–$48.00$41.00--
$185.00Jul 17$45.70$51.60$48.65$29.87 06/25$12.00–$48.65$45.70--
$185.00Aug 21$50.00$56.10$53.05$34.10 06/25$19.15–$53.05$50.00--
$185.00Sep 18$52.50$58.60$55.55$41.10 06/25$20.65–$55.55$52.50--
$185.00Dec 18$60.00$66.50$63.25$27.30 05/20$29.65–$63.25$60.00--
$185.00Jan 21$82.00$91.00$86.50$47.50 05/29$53.50–$87.50$82.00--
$180.00Jul 17$50.60$56.60$53.60$18.70 06/18$14.45–$53.60$50.60--
$180.00Aug 21$54.10$59.90$57.00$35.52 06/25$21.30–$57.00$54.10--
$180.00Sep 18$56.00$62.70$59.35$45.20 06/25$23.55–$59.35$56.00--
$180.00Oct 16$57.00$64.70$60.85$29.00 05/08$25.50–$60.85$57.00--
$180.00Dec 18$63.60$70.10$66.85$41.77 06/23$31.80–$66.85$63.60--
$180.00Jan 15$65.10$70.80$67.95$52.00 06/25$33.30–$67.95$65.10--
$180.00Jan 21$85.00$94.00$89.50$62.50 06/11$56.50–$90.50$85.00--
$290.00Aug 21$3.30$5.50$4.40$4.45 06/26$1.55–$5.45$4.40--
$290.00Oct 16$7.50$9.50$8.50$3.50 05/07$2.68–$8.50$7.50--
$290.00Jan 15$15.00$20.20$17.60--$17.60–$17.60—$15.0021
$175.00Jul 17$55.50$61.30$58.40$41.60 06/25$17.60–$58.40$55.50--
$175.00Aug 21$58.30$64.70$61.50$48.90 06/26$24.40–$61.50$58.30--
$175.00Sep 18$60.40$66.60$63.50$60.70 06/26$26.35–$63.50$60.70--
$175.00Oct 16$61.00$68.70$64.85$42.79 06/09$27.90–$64.85$61.00--
$175.00Dec 18$67.30$72.50$69.90$53.99 06/25$34.60–$69.90$67.30--
$175.00Jan 15$69.00$75.30$72.15$51.00 06/25$35.75–$72.15$69.00--
$175.00Jan 21$88.00$97.00$92.50$54.90 05/21$59.00–$92.50$88.00--
$170.00Jul 17$60.50$66.50$63.50$30.00 06/10$20.70–$63.50$60.50--
$170.00Aug 21$63.00$69.40$66.20$48.54 06/25$26.85–$66.20$63.00--
$170.00Sep 18$64.90$70.50$67.70$50.10 06/25$29.15–$67.70$64.90--
$170.00Oct 16$66.00$72.90$69.45$39.50 06/18$30.90–$69.45$66.00--
$170.00Jan 15$72.60$79.00$75.80$59.56 06/25$38.30–$75.80$72.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.50$8.30$7.40$12.00 06/26$7.40–$46.00$7.4022
$230.00Aug 21$16.80$18.40$17.60$40.30 06/23$17.60–$49.10$17.60--
$230.00Sep 18$18.20$21.50$19.85$44.63 06/11$19.85–$50.45$19.85--
$230.00Oct 16$20.00$26.10$23.05$28.60 06/26$23.05–$51.90$23.05--
$240.00Jan 15$33.10$38.50$35.80$56.60 04/30$35.80–$64.60$35.80--
$240.00Jan 21$49.40$57.00$53.20$63.70 06/25$53.20–$78.50$53.20--
$240.00Aug 21$21.90$23.70$22.80--$22.80–$22.80—$21.901
$220.00Jul 17$3.20$4.30$3.75$6.90 06/26$3.75–$37.30$3.7517
$220.00Aug 21$12.40$13.90$13.15$16.25 06/26$13.15–$41.35$13.1513
$220.00Sep 18$13.70$17.00$15.35$19.20 06/26$15.35–$42.35$15.3510
$220.00Oct 16$15.70$21.50$18.60$22.00 06/26$18.60–$44.40$18.60--
$220.00Jan 15$22.90$28.30$25.60$44.00 06/08$25.60–$49.45$25.60--
$250.00Oct 16$30.90$35.00$32.95$39.00 06/26$32.95–$68.50$32.95--
$250.00Dec 18$37.50$42.60$40.05$50.30 06/25$40.05–$72.10$40.05--
$250.00Jan 15$38.90$44.40$41.65$62.69 06/15$41.65–$72.25$41.65--
$250.00Jan 21$54.00$64.00$59.00$77.70 04/30$59.00–$85.50$59.00--
$210.00Jul 17$1.45$2.25$1.85$5.25 06/26$1.85–$28.90$1.8585
$210.00Aug 21$7.70$10.50$9.10$12.60 06/26$9.10–$34.00$9.10--
$210.00Sep 18$10.80$13.00$11.90$19.40 06/25$11.90–$34.85$11.903
$210.00Oct 16$13.30$16.30$14.80$17.65 06/26$14.80–$37.05$14.80--
$210.00Jan 15$18.70$23.90$21.30$26.90 06/26$21.30–$43.15$21.30113
$260.00Oct 16$37.90$42.60$40.25$46.20 06/26$40.25–$77.40$40.25--
$260.00Dec 18$43.50$49.60$46.55$53.20 06/26$46.55–$80.20$46.55--
$200.00Jul 17$0.65$1.15$0.90$2.40 06/26$0.90–$21.00$0.90--
$200.00Aug 21$6.10$8.90$7.50$9.20 06/26$7.50–$26.30$7.50102
$200.00Sep 18$7.10$10.00$8.55$18.90 06/24$8.55–$28.05$8.55--
$200.00Oct 16$8.90$13.00$10.95$14.19 06/26$10.95–$31.10$10.95--
$200.00Jan 15$15.00$19.90$17.45$22.20 06/26$17.45–$36.75$17.45--
$270.00Aug 21$42.00$45.10$43.55$85.30 06/03$43.55–$86.30$43.55--
$195.00Jul 17$0.25$0.75$0.50$1.60 06/26$0.50–$17.60$0.50--
$195.00Aug 21$4.10$6.30$5.20$16.70 06/18$5.20–$24.25$5.20--
$195.00Sep 18$5.90$8.70$7.30$12.60 06/25$7.30–$25.50$7.30--
$195.00Oct 16$7.50$11.10$9.30$21.30 04/30$9.30–$27.60$9.30--
$195.00Dec 18$12.40$16.50$14.45$26.30 05/06$14.45–$32.15$14.45--
$195.00Jan 15$14.00$16.70$15.35$20.50 06/26$15.35–$33.65$15.35--
$195.00Jan 21$26.00$35.00$30.50$44.35 05/04$30.50–$49.50$30.50--
$190.00Jul 17$0.00$0.55$0.28$1.10 06/26$0.28–$14.55$0.28--
$190.00Aug 21$1.80$5.00$3.40$6.60 06/26$3.40–$20.65$3.40--
$190.00Sep 18$4.90$7.60$6.25$15.79 06/23$6.25–$22.20$6.25--
$190.00Oct 16$6.50$9.50$8.00$10.15 06/26$8.00–$24.90$8.00--
$190.00Dec 18$10.60$15.20$12.90$17.60 06/25$12.90–$29.25$12.90--
$190.00Jan 15$10.70$14.30$12.50$18.00 06/26$12.50–$30.85$12.50108
$190.00Jan 21$25.00$33.00$29.00$46.00 05/14$29.00–$46.50$29.00--
$280.00Aug 21$48.50$55.40$51.95$95.10 06/03$51.95–$96.00$51.95--
$185.00Jul 17$0.25$0.70$0.48$2.35 06/25$0.48–$11.90$0.48--
$185.00Aug 21$2.80$4.90$3.85$12.10 06/24$3.83–$18.20$3.85--
$185.00Sep 18$4.10$6.50$5.30$14.26 06/09$5.30–$19.25$5.30--
$185.00Oct 16$5.50$8.50$7.00$15.60 06/23$7.00–$22.40$7.00--
$185.00Dec 18$10.40$13.30$11.85$26.45 05/20$11.85–$26.65$11.85--
$185.00Jan 15$10.90$14.60$12.75$16.70 06/26$12.75–$27.90$12.75--
$180.00Jul 17$0.00$0.40$0.20$0.63 06/26$0.20–$9.65$0.20--
$180.00Aug 21$2.30$4.10$3.20$5.40 06/26$3.20–$15.60$3.20--
$180.00Sep 18$3.30$5.50$4.40$6.50 06/26$4.40–$17.75$4.40--
$180.00Oct 16$4.60$7.30$5.95$8.85 06/25$5.95–$18.75$5.95--
$180.00Dec 18$6.80$12.00$9.40$14.30 06/25$9.40–$24.10$9.40144
$180.00Jan 15$9.50$11.30$10.40$20.70 06/24$10.40–$25.55$10.40--
$180.00Jan 21$19.00$29.00$24.00$40.30 06/03$24.00–$40.65$24.00--
$175.00Jul 17$0.00$0.30$0.15$0.55 06/26$0.15–$7.70$0.1570
$175.00Aug 21$0.05$7.70$3.88$3.70 06/26$2.93–$13.70$3.70--
$175.00Sep 18$2.75$4.70$3.73$4.80 06/26$3.73–$14.75$3.73--
$175.00Oct 16$3.00$6.30$4.65$10.21 06/09$4.65–$16.40$4.65--
$175.00Dec 18$7.00$12.90$9.95$15.30 06/24$9.70–$21.55$9.95--
$175.00Jan 15$9.00$10.10$9.55$13.10 06/26$9.55–$22.45$9.55--
$170.00Jul 17$0.00$4.20$2.10$0.28 06/26$0.20–$6.10$0.28--
$170.00Aug 21$0.05$6.00$3.03$6.65 06/22$2.58–$11.65$3.03--
$170.00Sep 18$0.45$8.30$4.38$8.35 06/23$2.85–$12.70$4.38--
$170.00Dec 18$6.20$9.50$7.85$16.50 06/05$7.85–$19.35$7.85--
$170.00Jan 15$7.00$10.30$8.65$16.10 06/24$8.50–$20.40$8.65827
$170.00Jan 21$16.00$26.00$21.00$25.00 06/26$21.00–$36.00$21.00--
$300.00Jan 15$74.10$80.60$77.35$104.70 06/15$77.35–$117.50$77.35--
$165.00Jul 17$0.00$4.80$2.40$0.25 06/26$0.30–$4.70$0.25--
$165.00Aug 21$1.05$1.85$1.45$5.85 06/22$1.45–$9.90$1.4541
$165.00Sep 18$0.05$6.50$3.28$12.20 05/08$2.63–$10.90$3.28--
$165.00Dec 18$5.10$9.40$7.25$17.50 05/08$6.80–$17.25$7.25--
$165.00Jan 15$4.10$11.80$7.95$10.70 06/25$7.95–$18.50$7.95--
$165.00Jan 21$15.00$24.00$19.50$30.50 04/29$19.50–$33.50$19.50--
$160.00Jul 17$0.00$4.80$2.40$1.60 06/10$0.25–$3.35$1.60--
$160.00Aug 21$0.00$4.80$2.40$2.40 06/26$1.68–$7.70$2.40--
$160.00Sep 18$0.00$4.80$2.40$4.00 06/25$1.90–$9.50$2.40--
$160.00Oct 16$0.30$6.70$3.50$10.60 05/08$3.50–$11.35$3.50--
$160.00Dec 18$2.90$8.60$5.75$15.20 05/08$5.10–$15.15$5.75--
$160.00Jan 15$4.20$9.30$6.75$12.30 06/17$6.75–$16.20$6.75--
$160.00Jan 21$14.40$23.00$18.70$22.00 06/26$18.70–$30.60$18.70--
$155.00Jul 17$0.00$4.80$2.40$0.94 06/09$0.40–$3.73$0.94--
$155.00Aug 21$0.00$1.70$0.85$2.10 06/26$0.85–$6.55$0.85--
$155.00Sep 18$1.00$7.70$4.35$5.00 06/22$2.20–$7.95$4.35--
$155.00Oct 16$0.05$6.50$3.28$3.90 06/26$2.85–$9.20$3.28--
$155.00Dec 18$3.90$7.80$5.85$13.50 05/08$4.88–$13.45$5.85--
$155.00Jan 15$4.40$10.00$7.20$11.65 06/10$6.50–$14.40$7.2042
$150.00Jul 17$0.00$1.70$0.85$0.10 06/26$0.08–$2.17$0.10--
$150.00Aug 21$0.00$4.80$2.40$1.55 06/26$1.13–$6.18$1.55--
$150.00Sep 18$0.00$4.80$2.40$1.86 06/26$1.55–$6.75$1.86--
$150.00Jan 15$0.90$7.70$4.30$7.30 06/25$4.30–$12.65$4.30--
$150.00Jan 21$11.00$19.00$15.00$25.10 05/08$15.00–$26.65$15.00--
$145.00Aug 21$0.00$4.80$2.40$5.55 05/26$0.73–$5.45$2.40--
$145.00Sep 18$0.30$5.70$3.00$6.80 05/21$1.10–$5.60$3.00--
$145.00Dec 18$0.90$7.10$4.00$7.30 06/15$3.80–$10.25$4.00--
$145.00Jan 15$1.70$7.40$4.55$8.70 06/23$4.55–$11.50$4.55--
$145.00Jan 21$9.00$18.00$13.50$26.20 05/26$13.50–$24.50$13.50--
$140.00Jul 17$0.00$4.80$2.40$0.93 06/04$0.08–$3.63$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 683
Put/Call Ratio 0.79
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 155
Put/Call Ratio 0.41
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 3,630
Total Puts 4,098
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All