NEW Tour v264
MOH
MOLINA HEALTHCARE IN
$229.87 -1.15%
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 948
Calls: 504 (53%)
Puts: 444 (47%)
Prior (07/01) 1,550
Calls: 867 (56%)
Puts: 683 (44%)
Current vs Prior -38.84%
Calls: -41.87% (Calls)
Puts: -34.99% (Puts)
Prior 7-Day Total 8,238
Calls: 3,918 (48%)
Puts: 4,320 (52%)
Prior 7-Day Average 1,176
Calls: 559 (48%)
Puts: 617 (52%)
Current vs Prior 7-Day Avg -19.45%
Calls: -9.95%
Puts: -28.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.77M
Calls: $2.22M (59%)
Puts: $1.55M (41%)
Prior (07/01) $3.71M
Calls: $3.06M (83%)
Puts: $644.8K (17%)
Current vs Prior +1.81%
Calls: -27.51%
Puts: +141.06%
Prior 7-Day Total $15.04M
Calls: $10.13M (67%)
Puts: $4.91M (33%)
Prior 7-Day Average $2.15M
Calls: $1.45M (67%)
Puts: $701.2K (33%)
Current vs Prior 7-Day Avg +75.65%
Calls: +53.35%
Puts: +121.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.88
Prior (07/01) 0.79
Current vs Prior +11.83%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -31.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 5,653
Calls: 4,484 (79%)
Puts: 1,169 (21%)
Prior (07/01) 4,756
Calls: 3,158 (66%)
Puts: 1,598 (34%)
Current vs Prior +18.86%
Prior 7-Day Total 37,970
Calls: 24,006 (63%)
Puts: 13,964 (37%)
Prior 7-Day Average 5,424
Calls: 3,429 (63%)
Puts: 1,994 (37%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.83% | 19.01%
Prior 10.15% | 19.09%
Current vs Prior -3.12% | -0.43%
Prior 7-Day Avg 11.24% | 20.09%
Current vs 7-Day Avg -12.52% | -5.38%
Prior 7-Day Eod 10.15% | 19.09%
Current vs 7-Day Eod -3.12% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.90% | 11.22%
Calls: 20.15% | 12.15%
Puts: 21.65% | 10.29%
Current vs 7-Day Avg -45.27% | +5.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Call-heavy open interest (4,484 calls vs 1,169 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1718.0023.60$20.8026.9%260.85471
$220.00Jul 1712.1015.60$13.8525.3%100.69123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.009.50$8.7517.1%230.50138

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 147, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1718.0023.60$20.8026.9%260.85471
$230.00Jul 176.609.00$7.8030.8%210.50225
$220.00Jul 1712.1015.60$13.8525.3%100.69123
$240.00Jul 173.305.00$4.1541.0%100.3271
$250.00Jul 171.602.55$2.0845.7%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.702.15$1.9223.4%280.16181
$230.00Jul 178.009.50$8.7517.1%230.50138
$200.00Jul 170.601.15$0.8862.5%150.0880
$220.00Jul 174.004.80$4.4018.2%70.3283
$195.00Jul 170.450.90$0.6866.2%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 8.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.60$9.40$0.6015.67$250.60
$240.00$250.00Jul 17$2.07$7.93$2.073.83$242.07
$230.00$240.00Jul 17$3.65$6.35$3.651.74$233.65
$220.00$230.00Jul 17$6.05$3.95$6.050.65$226.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.20$4.80$0.2024.00$199.80
$195.00$185.00Jul 17$0.45$9.55$0.4521.22$194.55
$210.00$200.00Jul 17$1.04$8.96$1.048.62$208.96
$220.00$210.00Jul 17$2.48$7.52$2.483.03$217.52
$230.00$220.00Jul 17$4.35$5.65$4.351.30$225.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.28, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$6.95$6.95$3.052.28$216.95
$220.00$230.00Jul 17$6.05$6.05$3.951.53$226.05
$230.00$240.00Jul 17$3.65$3.65$6.350.57$233.65
$240.00$250.00Jul 17$2.07$2.07$7.930.26$242.07
$250.00$260.00Jul 17$0.60$0.60$9.400.06$250.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.35$4.35$5.650.77$225.65
$220.00$210.00Jul 17$2.48$2.48$7.520.33$217.52
$210.00$200.00Jul 17$1.04$1.04$8.960.12$208.96
$195.00$185.00Jul 17$0.45$0.45$9.550.05$194.55
$200.00$195.00Jul 17$0.20$0.20$4.800.04$199.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.20% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$7.80$8.75$16.55$213.45$246.557.20%
$220.00Jul 17$13.85$4.40$18.25$201.75$238.257.94%
$210.00Jul 17$20.80$1.92$22.72$187.28$232.729.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Jul 17$1.48$0.68$2.16$192.84$262.16
$260.00$200.00Jul 17$1.48$0.88$2.36$197.64$262.36
$250.00$195.00Jul 17$2.08$0.68$2.76$192.24$252.76
$250.00$200.00Jul 17$2.08$0.88$2.96$197.04$252.96
$260.00$210.00Jul 17$1.48$1.92$3.40$206.60$263.40
$250.00$210.00Jul 17$2.08$1.92$4.00$206.00$254.00
$240.00$195.00Jul 17$4.15$0.68$4.83$190.17$244.83
$240.00$200.00Jul 17$4.15$0.88$5.03$194.97$245.03
$260.00$220.00Jul 17$1.48$4.40$5.88$214.12$265.88
$240.00$210.00Jul 17$4.15$1.92$6.07$203.93$246.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.85, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195210/220Jul 17$7.40$2.602.85$187.60$217.40
195/200210/220Jul 17$7.15$2.852.51$192.85$217.15
200/210220/230Jul 17$7.09$2.912.44$202.91$227.09
185/195220/230Jul 17$6.50$3.501.86$188.50$226.50
220/230240/250Jul 17$6.42$3.581.79$223.58$246.42
195/200220/230Jul 17$6.25$3.751.67$193.75$226.25
210/220230/240Jul 17$6.13$3.871.58$213.87$236.13
220/230250/260Jul 17$4.95$5.050.98$225.05$254.95
200/210230/240Jul 17$4.69$5.310.88$205.31$234.69
210/220240/250Jul 17$4.55$5.450.83$215.45$244.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.90)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.90$9.1010.11
$240.00$250.00$260.00Jul 17$1.47$8.535.80
$230.00$240.00$250.00Jul 17$1.58$8.425.33
$220.00$230.00$240.00Jul 17$2.40$7.603.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.44$8.565.94
$210.00$220.00$230.00Jul 17$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.01$9.99
$230.00$240.001:2Jul 17-$0.50$9.50
$250.00$260.001:2Jul 17-$0.88$9.12
$220.00$230.001:2Jul 17-$1.75$8.25
$210.00$220.001:2Jul 17-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.05$9.95
$200.00$195.001:2Jul 17-$0.48$4.52
$210.00$200.001:2Jul 17$0.16$9.84
$195.00$185.001:2Jul 17$0.22$9.78
$220.00$210.001:2Jul 17$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$6.600.500.1%2.87%2.93%21225
$240.00Jul 17$3.300.324.4%1.44%5.84%1071
$250.00Jul 17$1.600.188.8%0.70%9.45%1--
$260.00Jul 17$0.800.1313.1%0.35%13.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 914 vol/day, 198 traded recently)

MOH averages only 914 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $37.00 on 06/26 (now $37.00/$39.10) — try a limit near $37.00. Also watch the $230.00 08-21 call last traded $20.71 on 06/26 (now $18.50/$20.00) — try a limit near $19.25; the $180.00 01-15 call last traded $52.00 on 06/25 (now $62.10/$67.20) — try a limit near $62.10. Most tradeable put: the $230.00 08-21 put last traded $40.30 on 06/23 (now $18.50/$20.80) — try a limit near $19.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.60$9.00$7.80$10.46 06/26$1.63–$10.55$7.80225
$230.00Aug 21$18.50$20.00$19.25$20.71 06/26$5.65–$21.60$19.25132
$230.00Sep 18$19.70$24.10$21.90$23.00 06/26$7.85–$25.35$21.90--
$230.00Oct 16$22.20$29.10$25.65$13.00 06/17$10.10–$28.75$22.20--
$230.00Dec 18$31.00$35.00$33.00$18.90 06/17$16.45–$37.10$31.0035
$230.00Jan 15$32.70$37.90$35.30$35.98 06/26$18.00–$37.95$35.3098
$230.00Jan 21$58.00$66.00$62.00$36.99 06/02$41.45–$65.50$58.00--
$220.00Jul 17$12.10$15.60$13.85$13.47 06/26$2.42–$17.60$13.47123
$220.00Aug 21$22.10$26.00$24.05$24.50 06/26$9.05–$27.30$24.05--
$220.00Sep 18$24.30$28.90$26.60$20.90 06/25$10.45–$30.20$24.30--
$220.00Oct 16$27.70$34.70$31.20$27.50 06/26$12.95–$33.05$27.70--
$220.00Dec 18$35.80$41.00$38.40$35.00 06/26$19.65–$41.80$35.80--
$220.00Jan 15$37.80$42.80$40.30$36.50 06/26$21.65–$42.95$37.80107
$220.00Jan 21$63.60$69.00$66.30$68.41 06/26$46.00–$70.00$66.30--
$240.00Jul 17$3.30$5.00$4.15$5.30 06/26$0.58–$6.20$4.1571
$240.00Aug 21$13.00$18.80$15.90$13.40 06/26$4.18–$17.55$13.40--
$240.00Sep 18$15.90$19.40$17.65$15.45 06/26$6.55–$20.30$15.90--
$240.00Oct 16$18.30$22.50$20.40$21.83 06/26$7.85–$23.60$20.40--
$240.00Dec 18$27.00$30.40$28.70$29.43 06/26$13.60–$31.40$28.70--
$240.00Jan 15$28.90$32.90$30.90$29.14 06/26$15.95–$32.95$29.14--
$240.00Jan 21$54.00$59.50$56.75$42.79 06/22$38.90–$61.50$54.00418
$210.00Jul 17$18.00$23.60$20.80$21.00 06/26$4.08–$25.15$20.80471
$210.00Aug 21$29.50$32.90$31.20$31.00 06/26$11.85–$33.55$31.00137
$210.00Sep 18$30.10$35.30$32.70$26.60 06/25$13.85–$35.55$30.10--
$210.00Oct 16$33.90$40.40$37.15$30.00 06/26$16.55–$38.75$33.90--
$210.00Dec 18$41.00$45.90$43.45$43.00 06/26$23.20–$47.05$43.00--
$210.00Jan 15$42.90$47.80$45.35$41.10 06/26$24.05–$48.55$42.90--
$210.00Jan 21$68.10$74.00$71.05$73.00 06/26$49.00–$74.50$71.05--
$250.00Jul 17$1.60$2.55$2.08$3.22 06/26$0.55–$4.75$2.08--
$250.00Aug 21$9.70$12.40$11.05$13.30 06/26$3.30–$13.70$11.05--
$250.00Sep 18$12.70$15.70$14.20$15.75 06/26$4.72–$16.20$14.20128
$250.00Oct 16$15.20$18.40$16.80$16.50 06/26$5.90–$19.70$16.50--
$250.00Dec 18$23.10$26.70$24.90$26.30 06/26$11.90–$28.45$24.90--
$250.00Jan 15$24.90$29.20$27.05$24.90 06/26$13.45–$30.00$24.90--
$250.00Jan 21$50.00$57.00$53.50$53.00 06/25$36.60–$57.90$53.00--
$200.00Jul 17$27.20$32.60$29.90$28.38 06/26$7.20–$34.35$28.38--
$200.00Aug 21$37.00$39.10$38.05$37.00 06/26$16.00–$41.45$37.00245
$200.00Sep 18$37.00$41.60$39.30$31.32 06/25$17.80–$42.35$37.00--
$200.00Oct 16$39.70$46.30$43.00$40.81 06/26$20.75–$46.15$40.81--
$200.00Dec 18$46.40$53.50$49.95$29.58 06/22$26.85–$53.75$46.40--
$200.00Jan 15$48.40$52.90$50.65$46.50 06/26$28.50–$54.10$48.40--
$200.00Jan 21$72.20$79.00$75.60$79.10 06/26$52.00–$79.50$75.60--
$260.00Jul 17$0.80$2.15$1.48$1.80 06/26$0.25–$2.58$1.48--
$260.00Aug 21$7.40$9.30$8.35$10.00 06/26$2.33–$10.65$8.35--
$260.00Sep 18$9.60$12.20$10.90$3.09 05/20$4.00–$13.05$9.60--
$260.00Oct 16$12.30$15.00$13.65$9.60 06/25$5.30–$14.80$12.3016
$260.00Jan 15$21.20$25.80$23.50$22.10 06/26$11.40–$25.95$22.10--
$260.00Jan 21$46.00$55.00$50.50$39.00 06/10$34.10–$54.50$46.00--
$195.00Jul 17$31.90$37.30$34.60$32.50 06/26$10.50–$39.70$32.50--
$195.00Aug 21$39.10$43.00$41.05$40.22 06/26$16.80–$46.00$40.2283
$195.00Sep 18$40.40$45.40$42.90$33.85 06/25$20.10–$46.20$40.40--
$195.00Oct 16$43.40$49.90$46.65$38.40 06/25$22.95–$49.50$43.40--
$195.00Dec 18$50.10$56.40$53.25$30.50 06/11$29.20–$56.50$50.10--
$195.00Jan 15$52.10$56.80$54.45$32.80 06/24$31.20–$58.15$52.10--
$195.00Jan 21$75.20$82.00$78.60$56.50 06/08$54.85–$81.50$75.20--
$190.00Jul 17$36.70$42.00$39.35$39.24 06/26$12.90–$43.75$39.24--
$190.00Aug 21$43.10$47.30$45.20$43.55 06/26$20.65–$48.85$43.55--
$190.00Sep 18$44.20$49.00$46.60$48.30 06/26$22.50–$49.75$46.60--
$190.00Oct 16$47.00$51.70$49.35$25.25 06/04$25.05–$53.45$47.00--
$190.00Dec 18$53.30$59.10$56.20$25.25 05/21$31.55–$59.70$53.30--
$190.00Jan 15$55.30$61.80$58.55$59.20 06/26$32.75–$61.35$58.55--
$190.00Jan 21$77.00$85.00$81.00$75.00 06/25$56.45–$84.50$77.00--
$270.00Jul 17$0.35$2.05$1.20$1.00 06/26$0.50–$2.40$1.00--
$270.00Aug 21$4.80$7.50$6.15$7.10 06/26$2.45–$8.15$6.1517
$270.00Sep 18$7.60$9.90$8.75$5.20 06/25$3.20–$10.45$7.60--
$270.00Dec 18$16.20$21.20$18.70$15.18 06/25$9.05–$20.95$16.20--
$270.00Jan 15$17.70$22.80$20.25$18.90 06/26$9.90–$22.55$18.90--
$270.00Jan 21$43.00$50.00$46.50$31.18 06/04$32.50–$52.00$43.00--
$185.00Jul 17$41.70$47.00$44.35$29.87 06/25$16.05–$48.65$41.70--
$185.00Aug 21$46.10$50.80$48.45$34.10 06/25$22.75–$53.05$46.10--
$185.00Sep 18$48.10$52.70$50.40$41.10 06/25$25.10–$55.55$48.10--
$185.00Dec 18$56.70$62.70$59.70$27.30 05/20$33.75–$63.25$56.70--
$185.00Jan 21$80.00$88.00$84.00$47.50 05/29$59.00–$87.50$80.00--
$180.00Jul 17$46.50$51.90$49.20$18.70 06/18$18.65–$53.60$46.50--
$180.00Aug 21$50.30$55.30$52.80$35.52 06/25$25.90–$57.00$50.30191
$180.00Sep 18$52.20$57.60$54.90$45.20 06/25$28.85–$59.35$52.2032
$180.00Oct 16$54.70$59.40$57.05$29.00 05/08$30.70–$60.85$54.70--
$180.00Dec 18$60.00$64.90$62.45$41.77 06/23$36.55–$66.85$60.00--
$180.00Jan 15$62.10$67.20$64.65$52.00 06/25$38.15–$67.95$62.10478
$180.00Jan 21$82.00$91.00$86.50$62.50 06/11$61.50–$90.50$82.00--
$280.00Jul 17$0.00$0.90$0.45$0.51 06/26$0.45–$2.40$0.45--
$280.00Aug 21$4.00$5.70$4.85$3.80 06/25$1.38–$6.85$4.0054
$280.00Sep 18$5.90$10.00$7.95$2.20 06/03$2.58–$8.45$5.90--
$280.00Jan 15$15.00$20.10$17.55$17.10 06/26$8.90–$20.10$17.10--
$280.00Jan 21$39.10$47.00$43.05$24.80 05/20$29.25–$48.00$39.101
$175.00Jul 17$51.50$57.00$54.25$41.60 06/25$22.40–$58.40$51.50--
$175.00Aug 21$54.60$59.20$56.90$48.90 06/26$27.85–$61.50$54.60--
$175.00Sep 18$56.40$61.60$59.00$60.70 06/26$31.45–$63.50$59.00--
$175.00Oct 16$58.70$63.60$61.15$42.79 06/09$33.55–$64.85$58.70--
$175.00Dec 18$64.00$68.70$66.35$53.99 06/25$39.20–$69.90$64.00--
$175.00Jan 15$67.20$70.60$68.90$51.00 06/25$40.85–$72.15$67.20--
$175.00Jan 21$85.00$93.00$89.00$54.90 05/21$63.50–$92.50$85.00--
$170.00Jul 17$56.30$61.80$59.05$30.00 06/10$26.30–$63.50$56.30--
$170.00Aug 21$59.10$64.50$61.80$48.54 06/25$31.85–$66.20$59.10--
$170.00Sep 18$60.90$65.90$63.40$50.10 06/25$34.20–$67.70$60.90--
$170.00Oct 16$62.90$67.40$65.15$39.50 06/18$36.75–$69.45$62.90--
$170.00Jan 15$69.30$73.40$71.35$59.56 06/25$44.05–$75.80$69.30--
$290.00Aug 21$3.10$4.60$3.85$4.45 06/26$1.55–$5.45$3.85--
$290.00Oct 16$6.80$8.30$7.55$3.50 05/07$2.68–$8.50$6.80--
$160.00Jan 15$77.40$81.40$79.40--$79.40–$79.40—$77.4056
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$8.00$9.50$8.75$12.00 06/26$7.40–$39.75$8.75138
$230.00Aug 21$18.50$20.80$19.65$40.30 06/23$17.60–$44.15$19.651
$230.00Sep 18$20.70$23.90$22.30$44.63 06/11$19.85–$44.70$22.30--
$230.00Oct 16$22.60$26.40$24.50$28.60 06/26$23.05–$47.55$24.50--
$230.00Jan 21$46.00$53.00$49.50--$49.50–$49.50—$46.00504
$220.00Jul 17$4.00$4.80$4.40$6.90 06/26$3.75–$31.30$4.4083
$220.00Aug 21$13.80$15.90$14.85$16.25 06/26$13.15–$36.25$14.85--
$220.00Sep 18$15.70$18.90$17.30$19.20 06/26$15.35–$37.60$17.30--
$220.00Oct 16$17.70$21.70$19.70$22.00 06/26$18.60–$40.50$19.70--
$220.00Jan 15$25.10$28.70$26.90$44.00 06/08$25.60–$46.40$26.90--
$240.00Jan 15$35.80$40.30$38.05$56.60 04/30$35.80–$60.00$38.05--
$240.00Jan 21$51.00$58.70$54.85$63.70 06/25$53.20–$75.50$54.8558
$210.00Jul 17$1.70$2.15$1.92$5.25 06/26$1.85–$23.20$1.92181
$210.00Aug 21$10.10$11.80$10.95$12.60 06/26$9.10–$28.70$10.9544
$210.00Sep 18$11.60$14.40$13.00$19.40 06/25$11.90–$29.95$13.00--
$210.00Oct 16$13.50$17.30$15.40$17.65 06/26$14.80–$32.50$15.40--
$210.00Jan 15$20.50$25.40$22.95$26.90 06/26$21.30–$38.80$22.95--
$250.00Oct 16$34.10$38.50$36.30$39.00 06/26$32.95–$63.35$36.30--
$250.00Dec 18$39.70$44.70$42.20$50.30 06/25$40.05–$66.95$42.20--
$250.00Jan 15$39.30$46.30$42.80$62.69 06/15$41.65–$67.15$42.80--
$250.00Jan 21$57.00$65.00$61.00$77.70 04/30$59.00–$82.50$61.00--
$200.00Jul 17$0.60$1.15$0.88$2.40 06/26$0.88–$16.85$0.8880
$200.00Aug 21$7.00$8.50$7.75$9.20 06/26$7.50–$22.45$7.75--
$200.00Sep 18$7.90$11.10$9.50$18.90 06/24$8.55–$23.95$9.50--
$200.00Oct 16$10.00$13.60$11.80$14.19 06/26$10.95–$27.55$11.80--
$200.00Jan 15$16.50$19.60$18.05$22.20 06/26$17.45–$33.35$18.05--
$260.00Oct 16$41.40$45.60$43.50$46.20 06/26$40.25–$71.95$43.50--
$260.00Dec 18$46.20$52.20$49.20$53.20 06/26$46.55–$75.10$49.20--
$195.00Jul 17$0.45$0.90$0.68$1.60 06/26$0.50–$13.80$0.68--
$195.00Aug 21$5.80$7.20$6.50$16.70 06/18$5.20–$19.70$6.5014
$195.00Sep 18$7.00$9.00$8.00$12.60 06/25$7.30–$21.30$8.00--
$195.00Oct 16$8.30$11.90$10.10$21.30 04/30$9.30–$23.55$10.10--
$195.00Dec 18$13.80$16.80$15.30$26.30 05/06$14.45–$28.75$15.30--
$195.00Jan 15$14.10$18.00$16.05$20.50 06/26$15.35–$30.45$16.05--
$195.00Jan 21$28.10$36.00$32.05$44.35 05/04$30.50–$47.00$32.05--
$190.00Jul 17$0.05$0.55$0.30$1.10 06/26$0.28–$11.15$0.30--
$190.00Aug 21$4.60$5.70$5.15$6.60 06/26$3.40–$17.30$5.15--
$190.00Sep 18$5.50$8.30$6.90$15.79 06/23$6.25–$18.50$6.90--
$190.00Oct 16$7.80$10.40$9.10$10.15 06/26$8.00–$21.85$9.10--
$190.00Dec 18$11.50$16.00$13.75$17.60 06/25$12.90–$27.10$13.75--
$190.00Jan 15$13.10$16.00$14.55$18.00 06/26$12.50–$27.70$14.55--
$190.00Jan 21$26.00$35.00$30.50$46.00 05/14$29.00–$44.50$30.50--
$270.00Aug 21$44.60$49.70$47.15$85.30 06/03$43.55–$79.45$47.15--
$185.00Jul 17$0.00$0.45$0.23$2.35 06/25$0.23–$8.95$0.23--
$185.00Aug 21$3.10$4.90$4.00$12.10 06/24$3.83–$15.45$4.00--
$185.00Sep 18$4.80$6.60$5.70$14.26 06/09$5.30–$16.00$5.70--
$185.00Oct 16$3.90$9.10$6.50$15.60 06/23$6.50–$18.80$6.50--
$185.00Dec 18$8.70$14.60$11.65$26.45 05/20$11.65–$23.70$11.65--
$185.00Jan 15$10.50$16.70$13.60$16.70 06/26$12.75–$25.30$13.60--
$180.00Jul 17$0.00$0.40$0.20$0.63 06/26$0.20–$6.95$0.20--
$180.00Aug 21$2.65$4.60$3.63$5.40 06/26$3.20–$13.20$3.63--
$180.00Sep 18$3.90$5.80$4.85$6.50 06/26$4.40–$14.00$4.85--
$180.00Oct 16$5.00$7.90$6.45$8.85 06/25$5.95–$17.45$6.45--
$180.00Dec 18$9.20$14.50$11.85$14.30 06/25$9.40–$21.85$11.85--
$180.00Jan 15$10.20$14.10$12.15$20.70 06/24$10.40–$22.90$12.15--
$180.00Jan 21$24.00$31.00$27.50$40.30 06/03$24.00–$39.00$27.50--
$280.00Aug 21$53.50$58.10$55.80$95.10 06/03$51.95–$89.10$55.80--
$175.00Jul 17$0.00$0.30$0.15$0.55 06/26$0.15–$5.40$0.15--
$175.00Aug 21$2.00$4.00$3.00$3.70 06/26$2.93–$11.80$3.00--
$175.00Sep 18$3.20$4.50$3.85$4.80 06/26$3.73–$12.25$3.85--
$175.00Oct 16$3.10$6.80$4.95$10.21 06/09$4.65–$14.10$4.95--
$175.00Dec 18$7.10$11.80$9.45$15.30 06/24$9.45–$18.95$9.45--
$175.00Jan 15$8.40$14.20$11.30$13.10 06/26$9.55–$20.70$11.30--
$170.00Jul 17$0.00$0.30$0.15$0.28 06/26$0.15–$4.15$0.15--
$170.00Aug 21$1.50$3.00$2.25$6.65 06/22$2.25–$10.20$2.25--
$170.00Sep 18$2.45$8.30$5.38$8.35 06/23$2.85–$11.60$5.38--
$170.00Dec 18$6.90$10.10$8.50$16.50 06/05$7.85–$17.45$8.50--
$170.00Jan 15$7.50$10.10$8.80$16.10 06/24$8.50–$18.65$8.80--
$170.00Jan 21$18.60$27.00$22.80$25.00 06/26$21.00–$34.00$22.80--
$165.00Jul 17$0.00$0.65$0.33$0.25 06/26$0.30–$3.18$0.25--
$165.00Aug 21$0.50$2.40$1.45$5.85 06/22$1.45–$8.20$1.45--
$165.00Sep 18$0.00$3.40$1.70$12.20 05/08$1.70–$9.40$1.70--
$165.00Dec 18$3.80$9.70$6.75$17.50 05/08$6.75–$15.50$6.75--
$165.00Jan 15$6.70$9.00$7.85$10.70 06/25$7.85–$16.65$7.85--
$165.00Jan 21$17.10$24.00$20.55$30.50 04/29$19.50–$31.50$20.55--
$160.00Jul 17$0.00$4.80$2.40$1.60 06/10$0.25–$3.28$1.60--
$160.00Aug 21$0.20$5.70$2.95$2.40 06/26$1.68–$6.90$2.40--
$160.00Sep 18$0.00$2.70$1.35$4.00 06/25$1.35–$7.75$1.35--
$160.00Oct 16$0.55$6.20$3.38$10.60 05/08$3.38–$9.15$3.38--
$160.00Dec 18$4.40$8.40$6.40$15.20 05/08$5.10–$14.10$6.40--
$160.00Jan 15$5.30$9.00$7.15$12.30 06/17$6.75–$15.30$7.15--
$160.00Jan 21$15.50$23.00$19.25$22.00 06/26$18.70–$29.50$19.25--
$300.00Jan 15$78.20$81.90$80.05$104.70 06/15$77.35–$111.00$80.05--
$155.00Jul 17$0.00$2.25$1.13$0.94 06/09$0.40–$3.73$0.946
$155.00Aug 21$0.50$2.80$1.65$2.10 06/26$0.85–$5.98$1.65--
$155.00Sep 18$1.45$2.35$1.90$5.00 06/22$1.90–$7.55$1.90--
$155.00Oct 16$1.10$6.20$3.65$3.90 06/26$2.85–$8.20$3.65--
$155.00Dec 18$4.10$6.70$5.40$13.50 05/08$4.88–$12.20$5.40--
$155.00Jan 15$4.70$8.60$6.65$11.65 06/10$6.50–$13.05$6.65--
$150.00Jul 17$0.00$1.70$0.85$0.10 06/26$0.08–$1.68$0.10--
$150.00Aug 21$0.15$3.60$1.88$1.55 06/26$1.13–$6.18$1.55--
$150.00Sep 18$0.00$1.80$0.90$1.86 06/26$0.90–$6.20$0.90--
$150.00Jan 15$4.20$7.90$6.05$7.30 06/25$4.30–$11.55$6.05--
$150.00Jan 21$13.70$19.90$16.80$25.10 05/08$15.00–$25.20$16.80--
$145.00Aug 21$0.10$1.80$0.95$5.55 05/26$0.73–$5.45$0.95--
$145.00Sep 18$0.00$1.55$0.78$6.80 05/21$0.78–$5.60$0.78--
$145.00Dec 18$2.25$4.80$3.53$7.30 06/15$3.53–$9.10$3.53--
$145.00Jan 15$3.10$7.30$5.20$8.70 06/23$4.55–$11.50$5.20--
$145.00Jan 21$11.40$18.00$14.70$26.20 05/26$13.50–$23.60$14.70--
$140.00Jul 17$0.00$4.80$2.40$0.93 06/04$0.08–$3.63$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 444
Put/Call Ratio 0.88
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 867
Total Puts 683
Put/Call Ratio 0.79
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 3,918
Total Puts 4,320
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All