Tour v294
MOH
MOLINA HEALTHCARE IN
$227.70 -0.94%
$230.00 (+1.01%)🌙
as of 07/06 06:43 PM
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 480
Calls: 384 (80%)
Puts: 96 (20%)
Prior (07/02) 948
Calls: 504 (53%)
Puts: 444 (47%)
Current vs Prior -49.37%
Calls: -23.81% (Calls)
Puts: -78.38% (Puts)
Prior 7-Day Total 6,946
Calls: 4,278 (62%)
Puts: 2,668 (38%)
Prior 7-Day Average 992
Calls: 611 (62%)
Puts: 381 (38%)
Current vs Prior 7-Day Avg -51.63%
Calls: -37.17%
Puts: -74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $677.0K
Calls: $631.0K (93%)
Puts: $46.0K (7%)
Prior (07/02) $3.77M
Calls: $2.22M (59%)
Puts: $1.55M (41%)
Current vs Prior -82.06%
Calls: -71.57%
Puts: -97.04%
Prior 7-Day Total $15.51M
Calls: $12.16M (78%)
Puts: $3.35M (22%)
Prior 7-Day Average $2.22M
Calls: $1.74M (78%)
Puts: $478.5K (22%)
Current vs Prior 7-Day Avg -69.44%
Calls: -63.68%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.88
Current vs Prior -71.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,834
Calls: 2,271 (80%)
Puts: 563 (20%)
Prior (07/02) 5,653
Calls: 4,484 (79%)
Puts: 1,169 (21%)
Current vs Prior -49.87%
Prior 7-Day Total 38,926
Calls: 26,926 (69%)
Puts: 12,000 (31%)
Prior 7-Day Average 5,560
Calls: 3,846 (69%)
Puts: 1,714 (31%)
Current vs Prior 7-Day Avg -49.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.38% | 19.02%9.38% | 19.02%
Prior 9.83% | 19.01%-- | --
Current vs Prior -4.63% | +0.03%-- | --
Prior 7-Day Avg 11.02% | 20.09%-- | --
Current vs 7-Day Avg -14.93% | -5.32%-- | --
Prior 7-Day Eod 9.83% | 19.01%-- | --
Current vs 7-Day Eod -4.63% | +0.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 11.72%
Calls: 16.71% | 12.89%
Puts: 20.72% | 10.55%
Current vs 7-Day Avg -38.87% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($631.0K) vs puts ($46.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (384 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1711.9013.10$12.509.6%70.67118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.509.20$8.857.9%140.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1717.0022.50$19.7527.8%30.82448
$220.00Jul 1711.9013.10$12.509.6%70.67118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 178.509.20$8.857.9%140.53--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 99, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.207.30$6.7516.3%340.47223
$220.00Jul 1711.9013.10$12.509.6%70.67118
$270.00Jul 170.152.00$1.08171.3%60.0910
$210.00Jul 1717.0022.50$19.7527.8%30.82448
$260.00Jul 170.802.60$1.70105.9%30.1452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.050.75$0.40175.0%140.04--
$230.00Jul 178.509.20$8.857.9%140.53--
$210.00Jul 171.802.50$2.1532.6%120.18183
$165.00Jul 170.002.10$1.05200.0%10.05--
$180.00Jul 170.003.10$1.55200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 26.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.13$9.87$0.1375.92$250.13
$270.00$280.00Jul 17$0.13$9.87$0.1375.92$270.13
$260.00$270.00Jul 17$0.62$9.38$0.6215.13$260.62
$230.00$250.00Jul 17$4.92$15.08$4.923.07$234.92
$220.00$230.00Jul 17$5.75$4.25$5.750.74$225.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Jul 17$0.50$14.50$0.5029.00$179.50
$195.00$190.00Jul 17$0.20$4.80$0.2024.00$194.80
$210.00$195.00Jul 17$1.55$13.45$1.558.68$208.45
$230.00$210.00Jul 17$6.70$13.30$6.701.99$223.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.64, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$7.25$7.25$2.752.64$217.25
$220.00$230.00Jul 17$5.75$5.75$4.251.35$225.75
$230.00$250.00Jul 17$4.92$4.92$15.080.33$234.92
$260.00$270.00Jul 17$0.62$0.62$9.380.07$260.62
$250.00$260.00Jul 17$0.13$0.13$9.870.01$250.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Jul 17$6.70$6.70$13.300.50$223.30
$210.00$195.00Jul 17$1.55$1.55$13.450.12$208.45
$195.00$190.00Jul 17$0.20$0.20$4.800.04$194.80
$180.00$165.00Jul 17$0.50$0.50$14.500.03$179.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.85% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.75$8.85$15.60$214.40$245.606.85%
$210.00Jul 17$19.75$2.15$21.90$188.10$231.909.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.68% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Jul 17$0.95$0.60$1.55$193.45$281.55
$270.00$195.00Jul 17$1.08$0.60$1.68$193.32$271.68
$260.00$195.00Jul 17$1.70$0.60$2.30$192.70$262.30
$250.00$195.00Jul 17$1.83$0.60$2.43$192.57$252.43
$280.00$180.00Jul 17$0.95$1.55$2.50$177.50$282.50
$270.00$180.00Jul 17$1.08$1.55$2.63$177.37$272.63
$280.00$210.00Jul 17$0.95$2.15$3.10$206.90$283.10
$270.00$210.00Jul 17$1.08$2.15$3.23$206.77$273.23
$260.00$180.00Jul 17$1.70$1.55$3.25$176.75$263.25
$250.00$180.00Jul 17$1.83$1.55$3.38$176.62$253.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.92, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Jul 17$7.45$2.552.92$187.55$217.45
190/195220/230Jul 17$5.95$4.051.47$189.05$225.95
165/180210/220Jul 17$7.75$7.251.07$172.25$217.75
195/210220/230Jul 17$7.30$7.700.95$202.70$227.30
165/180220/230Jul 17$6.25$8.750.71$173.75$226.25
210/230260/270Jul 17$7.32$12.680.58$222.68$267.32
210/230250/260Jul 17$6.83$13.170.52$223.17$256.83
210/230270/280Jul 17$6.83$13.170.52$223.17$276.83
195/210230/250Jul 17$6.47$13.530.48$203.53$236.47
165/180230/250Jul 17$5.42$14.580.37$174.58$235.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.41, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.49$9.5119.41
$210.00$220.00$230.00Jul 17$1.50$8.505.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.46$9.54
$270.00$280.001:2Jul 17-$0.82$9.18
$220.00$230.001:2Jul 17-$1.00$9.00
$250.00$260.001:2Jul 17-$1.57$8.43
$210.00$220.001:2Jul 17-$5.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Jul 17-$0.55$14.45
$190.00$180.001:2Jul 17-$2.70$7.30
$195.00$190.001:2Jul 17-$0.20$4.80
$230.00$210.001:2Jul 17$4.55$15.45
$210.00$195.001:2Jul 17$0.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$6.200.471.0%2.72%3.73%34223
$250.00Jul 17$1.400.179.8%0.61%10.41%228
$260.00Jul 17$0.800.1414.2%0.35%14.54%352
$270.00Jul 17$0.150.0918.6%0.07%18.64%610
$280.00Jul 17$0.100.0723.0%0.04%23.01%170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 950 vol/day, 199 traded recently)

MOH averages only 950 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $19.60 on 07/02 (now $18.10/$19.00) — try a limit near $18.55. Also watch the $200.00 08-21 call last traded $35.30 on 07/02 (now $35.40/$38.00) — try a limit near $35.40; the $190.00 08-21 call last traded $45.20 on 06/30 (now $40.80/$44.80) — try a limit near $42.80. Most tradeable put: the $210.00 08-21 put last traded $9.22 on 07/02 (now $10.50/$11.90) — try a limit near $10.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.20$7.30$6.75$6.62 07/02$1.63–$10.55$6.62223
$230.00Aug 21$18.10$19.00$18.55$19.60 07/02$5.65–$21.60$18.55137
$230.00Sep 18$19.50$23.40$21.45$25.20 07/02$7.85–$25.35$21.4580
$230.00Oct 16$23.20$26.20$24.70$25.65 06/29$10.10–$28.75$24.7040
$230.00Dec 18$30.90$34.20$32.55$36.52 07/02$17.25–$37.10$32.55--
$230.00Jan 15$31.10$36.90$34.00$36.50 07/02$18.60–$37.95$34.00--
$230.00Jan 21$56.00$66.00$61.00$36.99 06/02$41.45–$65.50$56.00--
$220.00Jul 17$11.90$13.10$12.50$12.26 07/02$2.42–$17.60$12.26118
$220.00Aug 21$22.40$24.90$23.65$27.20 07/01$9.05–$27.30$23.65--
$220.00Sep 18$23.00$29.00$26.00$20.90 06/25$10.45–$30.20$23.00--
$220.00Oct 16$28.40$31.20$29.80$33.50 07/01$12.95–$33.05$29.80--
$220.00Dec 18$34.80$39.40$37.10$35.00 06/26$20.30–$41.80$35.0022
$220.00Jan 15$36.00$41.00$38.50$41.50 07/02$21.65–$42.95$38.50--
$220.00Jan 21$61.00$70.00$65.50$71.00 07/01$46.00–$70.00$65.50--
$240.00Jul 17$3.00$3.80$3.40$5.09 07/02$0.58–$6.20$3.40--
$240.00Aug 21$12.10$15.30$13.70$15.78 06/30$4.18–$17.55$13.70--
$240.00Sep 18$15.40$19.30$17.35$20.41 07/02$6.55–$20.30$17.35--
$240.00Oct 16$18.90$21.60$20.25$21.83 06/26$7.85–$23.60$20.25--
$240.00Dec 18$26.20$30.60$28.40$32.00 07/01$14.55–$31.40$28.40--
$240.00Jan 15$28.10$33.30$30.70$28.25 06/29$15.95–$32.95$28.25--
$240.00Jan 21$53.00$61.00$57.00$58.30 07/02$38.90–$61.50$57.00--
$210.00Jul 17$17.00$22.50$19.75$18.98 07/02$4.08–$25.15$18.98448
$210.00Aug 21$27.60$30.40$29.00$31.00 07/02$11.85–$33.55$29.00139
$210.00Sep 18$29.00$33.60$31.30$26.60 06/25$13.95–$35.55$29.00--
$210.00Oct 16$32.10$37.00$34.55$36.00 06/29$16.55–$38.75$34.55--
$210.00Dec 18$39.30$44.70$42.00$46.60 07/01$24.05–$47.05$42.00--
$210.00Jan 15$42.70$48.60$45.65$44.90 06/29$25.50–$48.55$44.90--
$210.00Jan 21$65.00$75.00$70.00$74.00 07/01$49.50–$74.50$70.00--
$250.00Jul 17$1.40$2.25$1.83$1.78 07/02$0.55–$4.75$1.7828
$250.00Aug 21$9.00$12.10$10.55$10.85 07/02$3.30–$13.70$10.55111
$250.00Sep 18$12.20$14.90$13.55$13.45 07/02$5.00–$16.20$13.45--
$250.00Oct 16$15.30$18.00$16.65$16.50 06/26$5.90–$19.70$16.50--
$250.00Dec 18$22.40$27.00$24.70$26.30 06/26$11.90–$28.45$24.70--
$250.00Jan 15$24.30$30.30$27.30$29.57 07/01$13.55–$30.00$27.30--
$250.00Jan 21$49.00$58.00$53.50$53.00 06/25$37.40–$57.90$53.00--
$200.00Jul 17$24.90$30.80$27.85$34.84 07/01$7.20–$34.35$27.85--
$200.00Aug 21$35.40$38.00$36.70$35.30 07/02$16.00–$41.45$35.40245
$200.00Sep 18$35.70$40.40$38.05$41.00 06/30$17.80–$42.35$38.05--
$200.00Oct 16$38.30$43.90$41.10$40.81 06/26$20.75–$46.15$40.81--
$200.00Dec 18$45.00$51.80$48.40$29.58 06/22$26.85–$53.75$45.00--
$200.00Jan 15$47.00$51.90$49.45$55.73 07/02$28.80–$54.10$49.45--
$200.00Jan 21$71.00$78.00$74.50$76.24 07/02$53.40–$79.50$74.50--
$260.00Jul 17$0.80$2.60$1.70$1.40 07/02$0.25–$2.58$1.4052
$260.00Aug 21$6.50$9.10$7.80$8.49 07/02$2.33–$10.65$7.8011
$260.00Sep 18$9.10$11.90$10.50$3.09 05/20$4.00–$13.05$9.10--
$260.00Oct 16$12.30$14.70$13.50$15.20 07/02$5.30–$14.80$13.50--
$260.00Jan 15$20.80$26.30$23.55$22.10 06/26$12.15–$25.95$22.10--
$260.00Jan 21$45.00$54.00$49.50$39.00 06/10$34.50–$54.50$45.00--
$195.00Jul 17$29.40$35.50$32.45$39.55 07/01$10.50–$39.70$32.45--
$195.00Aug 21$36.40$40.90$38.65$38.60 07/02$16.80–$46.00$38.6081
$195.00Sep 18$39.00$45.60$42.30$33.85 06/25$20.20–$46.20$39.00--
$195.00Oct 16$41.60$48.00$44.80$38.40 06/25$22.95–$49.50$41.60--
$195.00Dec 18$48.10$55.20$51.65$30.50 06/11$29.60–$56.50$48.10--
$195.00Jan 15$50.30$57.50$53.90$52.54 06/29$31.20–$58.15$52.54--
$195.00Jan 21$73.00$82.00$77.50$56.50 06/08$55.40–$81.50$73.00--
$190.00Jul 17$34.20$40.30$37.25$39.24 06/26$12.90–$43.75$37.25--
$190.00Aug 21$40.80$44.80$42.80$45.20 06/30$20.65–$48.85$42.80180
$190.00Sep 18$42.20$49.10$45.65$48.30 06/26$22.50–$49.75$45.65--
$190.00Oct 16$45.10$52.70$48.90$25.25 06/04$25.10–$53.45$45.10--
$190.00Dec 18$51.40$58.30$54.85$25.25 05/21$32.45–$59.70$51.40--
$190.00Jan 15$53.50$60.30$56.90$58.00 06/29$32.75–$61.35$56.90--
$190.00Jan 21$75.00$85.00$80.00$82.84 06/30$56.45–$84.50$80.00--
$270.00Jul 17$0.15$2.00$1.08$0.95 07/01$0.50–$2.40$0.9510
$270.00Aug 21$4.80$7.40$6.10$6.40 07/02$2.45–$8.15$6.1017
$270.00Sep 18$7.00$9.70$8.35$10.06 07/01$3.20–$10.45$8.35--
$270.00Dec 18$16.30$21.10$18.70$15.18 06/25$9.20–$20.95$16.30--
$270.00Jan 15$17.90$23.10$20.50$18.90 06/26$9.90–$22.55$18.90--
$270.00Jan 21$41.00$51.00$46.00$31.18 06/04$32.50–$52.00$41.00--
$185.00Jul 17$40.00$45.10$42.55$29.87 06/25$16.05–$48.65$40.00--
$185.00Aug 21$44.10$50.00$47.05$34.10 06/25$22.75–$53.05$44.10--
$185.00Sep 18$46.40$53.70$50.05$41.10 06/25$25.10–$55.55$46.40--
$185.00Dec 18$54.70$61.60$58.15$27.30 05/20$34.50–$63.25$54.70--
$185.00Jan 21$78.00$87.00$82.50$47.50 05/29$59.50–$87.50$78.00--
$180.00Jul 17$44.50$50.00$47.25$18.70 06/18$18.65–$53.60$44.50--
$180.00Aug 21$48.40$52.90$50.65$54.50 07/02$25.90–$57.00$50.65--
$180.00Sep 18$50.90$57.80$54.35$56.00 07/02$28.85–$59.35$54.35--
$180.00Oct 16$52.50$59.20$55.85$29.00 05/08$30.70–$60.85$52.50--
$180.00Dec 18$58.20$65.70$61.95$41.77 06/23$36.60–$66.85$58.20--
$180.00Jan 15$60.20$65.00$62.60$66.02 07/02$38.25–$67.95$62.60--
$180.00Jan 21$81.00$90.00$85.50$86.30 06/29$61.50–$90.50$85.50--
$280.00Jul 17$0.10$1.80$0.95$0.73 06/29$0.45–$2.40$0.7370
$280.00Aug 21$3.70$5.80$4.75$6.50 07/02$1.90–$6.85$4.75--
$280.00Sep 18$5.40$8.20$6.80$7.90 06/29$2.58–$8.45$6.80--
$280.00Oct 16$7.90$10.70$9.30$10.50 07/01$3.45–$10.20$9.30--
$280.00Jan 15$15.20$20.20$17.70$17.10 06/26$8.95–$20.10$17.10--
$280.00Jan 21$38.00$47.00$42.50$45.99 07/02$29.25–$48.00$42.50--
$175.00Jul 17$49.50$54.90$52.20$41.60 06/25$22.40–$58.40$49.50--
$175.00Aug 21$53.10$58.60$55.85$63.00 07/02$27.85–$61.50$55.85--
$175.00Sep 18$54.30$61.30$57.80$56.60 06/29$31.45–$63.50$56.60--
$175.00Oct 16$56.50$63.80$60.15$60.80 06/29$33.55–$64.85$60.15--
$175.00Dec 18$61.80$68.60$65.20$53.99 06/25$39.20–$69.90$61.80--
$175.00Jan 15$63.80$68.60$66.20$51.00 06/25$40.85–$72.15$63.80--
$175.00Jan 21$83.00$93.00$88.00$54.90 05/21$63.50–$92.50$83.00--
$170.00Jul 17$54.30$59.90$57.10$30.00 06/10$26.30–$63.50$54.30--
$170.00Aug 21$57.10$63.20$60.15$60.00 06/29$31.85–$66.20$60.00--
$170.00Sep 18$58.50$65.70$62.10$60.70 06/29$34.20–$67.70$60.70--
$170.00Oct 16$60.60$67.20$63.90$62.00 06/29$36.75–$69.45$62.00--
$170.00Jan 15$67.50$74.20$70.85$71.00 07/02$44.25–$75.80$70.85--
$170.00Jan 21$86.00$96.00$91.00$66.00 05/12$66.50–$95.50$86.00--
$290.00Aug 21$2.60$4.70$3.65$4.60 06/30$1.55–$5.45$3.65--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$8.50$9.20$8.85$9.60 07/02$7.40–$39.75$8.85--
$230.00Aug 21$18.70$20.60$19.65$18.00 07/02$17.60–$44.15$18.70--
$230.00Sep 18$21.00$23.80$22.40$20.15 07/01$19.85–$44.70$21.00--
$230.00Oct 16$23.50$26.30$24.90$28.60 06/26$23.05–$47.55$24.90--
$230.00Jan 15$29.80$35.60$32.70$31.00 07/01$30.45–$52.65$31.00--
$230.00Jan 21$46.00$55.00$50.50$50.20 07/02$48.00–$68.50$50.20--
$220.00Jul 17$4.10$4.80$4.45$5.00 07/02$3.75–$31.30$4.45--
$220.00Aug 21$14.00$15.60$14.80$14.80 07/01$13.15–$36.25$14.80--
$220.00Sep 18$16.00$18.90$17.45$15.80 07/01$15.35–$37.60$16.00--
$220.00Oct 16$18.50$21.20$19.85$22.30 06/30$18.60–$40.50$19.85--
$220.00Jan 15$24.80$30.40$27.60$26.80 07/01$25.60–$46.40$26.80--
$240.00Jul 17$15.00$18.60$16.80$14.50 07/01$13.05–$49.05$15.00--
$240.00Aug 21$24.70$26.60$25.65$23.50 07/01$22.80–$51.95$24.70--
$240.00Sep 18$26.70$29.90$28.30$28.50 06/30$25.20–$52.95$28.30--
$240.00Jan 15$35.40$41.30$38.35$39.53 06/29$35.80–$60.00$38.35--
$240.00Jan 21$52.00$60.00$56.00$55.30 07/02$53.20–$75.50$55.30--
$210.00Jul 17$1.80$2.50$2.15$2.50 07/02$1.85–$23.20$2.15183
$210.00Aug 21$10.50$11.90$11.20$9.22 07/02$9.10–$28.70$10.5048
$210.00Sep 18$12.40$14.00$13.20$11.60 07/01$11.90–$29.75$12.40--
$210.00Oct 16$14.30$17.00$15.65$17.65 06/26$14.80–$32.25$15.65--
$210.00Jan 15$21.40$25.50$23.45$22.10 07/01$21.30–$38.75$22.10--
$250.00Aug 21$31.60$33.50$32.55$33.10 06/30$29.30–$60.70$32.55--
$250.00Oct 16$35.30$38.10$36.70$39.00 06/26$32.95–$63.35$36.70--
$250.00Dec 18$40.60$45.30$42.95$50.30 06/25$40.05–$66.95$42.95--
$250.00Jan 15$41.50$47.50$44.50$62.69 06/15$41.65–$67.15$44.50--
$200.00Jul 17$0.45$1.20$0.83$1.12 07/02$0.83–$16.85$0.83--
$200.00Aug 21$7.00$8.30$7.65$7.43 07/02$7.50–$22.45$7.43--
$200.00Sep 18$8.70$10.60$9.65$18.90 06/24$8.55–$23.65$9.6514
$200.00Oct 16$10.90$13.10$12.00$14.19 06/26$10.95–$27.55$12.00--
$200.00Dec 18$15.20$19.20$17.20$16.40 07/01$15.90–$31.80$16.40--
$200.00Jan 15$17.80$21.50$19.65$17.34 07/01$17.45–$33.35$17.80--
$260.00Oct 16$40.70$47.80$44.25$46.20 06/26$40.25–$71.95$44.25--
$260.00Dec 18$48.00$52.00$50.00$53.20 06/26$46.55–$75.10$50.00--
$195.00Jul 17$0.25$0.95$0.60$0.70 07/02$0.50–$13.80$0.6038
$195.00Aug 21$5.70$6.90$6.30$6.25 07/02$5.20–$19.70$6.25--
$195.00Sep 18$7.20$9.10$8.15$12.60 06/25$7.30–$20.80$8.15--
$195.00Dec 18$13.30$18.10$15.70$16.20 06/29$14.45–$28.75$15.70--
$195.00Jan 15$16.00$18.60$17.30$18.30 06/29$15.35–$30.45$17.30--
$190.00Jul 17$0.05$0.75$0.40$1.42 07/01$0.28–$11.15$0.40--
$190.00Aug 21$4.50$5.60$5.05$5.55 06/30$3.40–$17.30$5.0540
$190.00Sep 18$5.70$7.80$6.75$15.79 06/23$6.25–$18.30$6.75--
$190.00Oct 16$7.90$10.40$9.15$11.00 06/30$8.00–$21.65$9.15--
$190.00Dec 18$11.90$16.30$14.10$17.60 06/25$12.90–$27.10$14.10--
$190.00Jan 15$13.00$17.60$15.30$14.02 07/01$12.50–$27.70$14.02--
$190.00Jan 21$25.00$35.00$30.00$31.32 06/30$29.00–$44.50$30.00--
$270.00Aug 21$46.80$51.40$49.10$85.30 06/03$43.55–$79.45$49.10--
$185.00Jul 17$0.05$3.00$1.53$0.48 07/02$0.23–$8.95$0.48--
$185.00Aug 21$3.50$4.90$4.20$4.30 06/30$3.83–$15.45$4.20--
$185.00Sep 18$4.70$7.10$5.90$14.26 06/09$5.30–$15.80$5.90--
$185.00Oct 16$6.20$9.20$7.70$15.60 06/23$6.50–$18.75$7.70--
$185.00Dec 18$10.40$13.90$12.15$26.45 05/20$11.65–$23.40$12.15--
$185.00Jan 15$10.80$15.50$13.15$16.70 06/26$12.75–$25.30$13.15--
$180.00Jul 17$0.00$3.10$1.55$0.63 06/26$0.20–$6.95$0.63--
$180.00Aug 21$3.10$3.60$3.35$3.42 07/02$3.20–$13.20$3.35173
$180.00Sep 18$3.90$6.00$4.95$6.50 06/26$4.40–$13.90$4.95--
$180.00Oct 16$5.20$7.80$6.50$8.85 06/25$5.95–$17.45$6.50--
$180.00Dec 18$9.20$13.10$11.15$9.73 07/01$9.40–$21.85$9.73--
$180.00Jan 15$10.30$14.40$12.35$20.70 06/24$10.40–$22.90$12.35--
$180.00Jan 21$21.00$31.00$26.00$40.30 06/03$24.00–$39.00$26.00--
$280.00Aug 21$54.50$59.60$57.05$95.10 06/03$51.95–$89.10$57.05--
$175.00Jul 17$0.00$0.60$0.30$0.12 07/01$0.15–$5.40$0.12--
$175.00Aug 21$2.00$6.80$4.40$2.18 07/02$2.93–$11.40$2.18--
$175.00Sep 18$3.30$4.90$4.10$4.63 06/29$3.73–$11.85$4.10--
$175.00Oct 16$4.10$6.70$5.40$10.21 06/09$4.65–$13.80$5.40--
$175.00Dec 18$7.70$11.80$9.75$15.30 06/24$9.45–$18.75$9.75--
$175.00Jan 15$9.60$11.00$10.30$10.60 07/02$9.55–$20.70$10.30--
$175.00Jan 21$21.90$29.00$25.45--$25.45–$25.45—$21.9037
$170.00Jul 17$0.00$3.00$1.50$0.28 06/26$0.15–$4.15$0.28--
$170.00Aug 21$1.50$6.00$3.75$2.80 06/29$2.25–$9.85$2.80--
$170.00Sep 18$2.70$3.90$3.30$8.35 06/23$2.85–$11.60$3.3010
$170.00Dec 18$6.90$10.40$8.65$16.50 06/05$7.85–$17.45$8.65--
$170.00Jan 15$7.80$10.90$9.35$8.80 07/01$8.50–$18.65$8.80--
$170.00Jan 21$17.10$27.00$22.05$25.00 06/26$21.00–$34.00$22.05--
$165.00Jul 17$0.00$2.10$1.05$0.05 06/29$0.30–$3.18$0.05--
$165.00Aug 21$0.65$2.95$1.80$1.58 07/01$1.45–$8.20$1.58--
$165.00Sep 18$2.25$3.20$2.73$12.20 05/08$1.70–$9.25$2.73--
$165.00Dec 18$5.50$9.60$7.55$17.50 05/08$6.75–$15.50$7.55--
$165.00Jan 15$6.80$10.00$8.40$10.70 06/25$7.85–$16.65$8.40--
$160.00Jul 17$0.00$4.80$2.40$1.60 06/10$0.25–$3.28$1.60--
$160.00Aug 21$0.35$5.90$3.13$1.75 06/29$1.68–$6.90$1.75--
$160.00Sep 18$1.10$4.00$2.55$4.00 06/25$1.35–$7.75$2.55--
$160.00Oct 16$2.10$6.80$4.45$10.60 05/08$3.38–$9.15$4.45--
$160.00Dec 18$4.80$8.40$6.60$15.20 05/08$5.10–$14.10$6.60--
$160.00Jan 15$5.50$9.00$7.25$7.70 06/30$6.75–$15.00$7.25--
$160.00Jan 21$14.00$24.00$19.00$22.00 06/26$18.70–$29.50$19.00--
$300.00Dec 18$76.30$84.00$80.15$77.00 07/01$76.40–$110.05$77.00--
$300.00Jan 15$79.80$83.50$81.65$104.70 06/15$77.35–$111.00$81.65--
$155.00Jul 17$0.00$4.80$2.40$2.40 07/02$0.40–$3.73$2.40--
$155.00Aug 21$0.35$5.90$3.13$1.88 07/02$0.85–$5.98$1.88--
$155.00Sep 18$0.65$3.80$2.23$1.70 07/01$1.90–$7.55$1.70--
$155.00Oct 16$1.20$6.60$3.90$3.90 06/26$2.85–$8.20$3.90--
$155.00Dec 18$4.30$6.80$5.55$13.50 05/08$4.88–$12.20$5.55--
$155.00Jan 15$4.80$7.80$6.30$6.10 07/01$6.30–$12.90$6.10--
$150.00Jul 17$0.00$1.70$0.85$0.10 06/26$0.08–$1.68$0.10--
$150.00Aug 21$0.35$5.80$3.08$1.63 07/02$1.13–$6.18$1.63--
$150.00Sep 18$0.50$5.90$3.20$1.86 06/26$0.90–$6.20$1.86--
$150.00Jan 15$4.20$8.70$6.45$5.20 07/01$4.30–$11.55$5.20--
$150.00Jan 21$11.00$21.00$16.00$16.91 07/02$15.00–$25.00$16.00--
$145.00Aug 21$0.00$4.80$2.40$5.55 05/26$0.73–$5.45$2.40--
$145.00Sep 18$0.00$3.30$1.65$6.80 05/21$0.78–$5.60$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 96
Put/Call Ratio 0.25
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 444
Put/Call Ratio 0.88
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 4,278
Total Puts 2,668
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All