NEW Tour v246
MORN
MORNINGSTAR INC
$156.02 +0.11%
$157.22 (+0.77%)🌙
as of 06/30 06:40 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (06/29) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +133.33%
Calls: +116.67% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 469
Calls: 125 (27%)
Puts: 344 (73%)
Prior 7-Day Average 67
Calls: 17 (27%)
Puts: 49 (73%)
Current vs Prior 7-Day Avg -58.21%
Calls: -27.20%
Puts: -69.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $16.3K
Calls: $6.6K (40%)
Puts: $9.8K (60%)
Prior (06/29) $7.1K
Calls: $3.5K (49%)
Puts: $3.6K (51%)
Current vs Prior +130.21%
Calls: +87.74%
Puts: +171.59%
Prior 7-Day Total $294.6K
Calls: $78.1K (27%)
Puts: $216.5K (73%)
Prior 7-Day Average $42.1K
Calls: $11.2K (27%)
Puts: $30.9K (73%)
Current vs Prior 7-Day Avg -61.23%
Calls: -41.15%
Puts: -68.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.15
Prior (06/29) 1.00
Current vs Prior +15.38%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -42.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/29) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -28.57%
Prior 7-Day Total 123
Calls: 76 (62%)
Puts: 47 (38%)
Prior 7-Day Average 24
Calls: 19 (63%)
Puts: 11 (37%)
Current vs Prior 7-Day Avg -59.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.42% | 16.12%
Prior 9.82% | 16.23%
Current vs Prior -4.03% | -0.70%
Prior 7-Day Avg 10.60% | 16.07%
Current vs 7-Day Avg -11.15% | +0.29%
Prior 7-Day Eod 9.82% | 16.23%
Current vs 7-Day Eod -4.03% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.72% | 35.45%
Calls: 50.49% | 34.04%
Puts: 78.95% | 36.86%
Current vs 7-Day Avg -13.89% | +15.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.002.55$1.27200.8%60.117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 31 vol/day, 86 traded recently)

MORN averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 12-18 call last traded $14.00 on 04/30 (now $6.50/$11.00) — try a limit near $8.75. Also watch the $190.00 07-17 call last traded $3.50 on 06/12 (now $0.00/$2.55) — try a limit near $1.27.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$9.50$14.30$11.90$7.80 06/22$6.00–$11.90$9.50--
$155.00Dec 18$18.00$22.80$20.40$19.51 06/26$12.70–$41.90$19.51--
$160.00Jul 17$2.00$6.50$4.25$4.10 06/22$2.40–$28.65$4.10--
$160.00Sep 18$9.50$14.30$11.90$9.90 06/22$5.70–$33.25$9.90--
$160.00Dec 18$15.50$20.30$17.90$25.50 05/14$10.90–$38.40$17.90--
$150.00Jul 17$7.30$12.00$9.65$8.80 06/26$3.25–$37.50$8.80--
$150.00Aug 21$12.50$17.00$14.75$9.70 06/22$7.00–$14.90$12.50--
$150.00Sep 18$14.50$19.30$16.90$33.70 05/18$9.15–$40.90$16.90--
$165.00Dec 18$13.50$18.20$15.85$20.18 06/17$9.25–$35.25$15.85--
$145.00Aug 21$15.60$20.30$17.95$13.30 06/22$9.00–$17.95$15.60--
$170.00Jul 17$0.00$3.80$1.90$1.55 06/22$1.63–$20.40$1.55--
$170.00Dec 18$11.50$16.20$13.85$12.70 06/23$7.40–$32.25$12.70--
$140.00Dec 18$26.50$31.30$28.90$51.49 04/29$19.30–$53.25$28.90--
$175.00Jul 17$0.00$4.80$2.40$6.70 06/16$2.40–$16.90$2.40--
$175.00Aug 21$1.80$6.40$4.10$4.60 06/18$2.48–$4.10$4.10--
$175.00Sep 18$3.50$8.30$5.90$5.50 06/23$2.68–$23.25$5.50--
$175.00Dec 18$9.50$14.30$11.90$11.50 06/26$5.95–$29.25$11.50--
$180.00Jul 17$0.00$4.80$2.40$2.16 06/18$0.90–$13.85$2.16--
$180.00Sep 18$2.25$7.00$4.63$17.84 06/11$2.48–$20.40$4.63--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.90$2.00--
$185.00Sep 18$1.05$5.90$3.48$8.60 05/22$2.40–$17.90$3.48--
$185.00Dec 18$6.50$11.00$8.75$14.00 04/30$4.30–$23.90$8.753
$190.00Jul 17$0.00$2.55$1.27$3.50 06/12$1.27–$9.00$1.277
$190.00Sep 18$0.10$4.90$2.50$1.40 06/22$2.40–$15.00$1.40--
$190.00Dec 18$5.00$9.70$7.35$6.00 06/22$3.75–$21.40$6.00--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$6.40$2.40--
$195.00Dec 18$4.00$8.80$6.40$9.00 05/06$2.70–$19.40$6.40--
$200.00Sep 18$0.00$4.80$2.40$10.00 06/04$2.40–$10.90$2.40--
$200.00Dec 18$3.40$7.50$5.45$2.40 06/25$3.65–$17.40$3.40--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$7.65$0.80--
$210.00Dec 18$1.15$6.00$3.58$2.90 06/18$2.40–$13.65$2.90--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.97$1.86--
$220.00Dec 18$0.05$4.90$2.48$9.60 06/09$2.40–$10.55$2.48--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$3.28$2.40--
$230.00Dec 18$0.00$4.80$2.40$9.40 06/08$2.40–$7.80$2.40--
$240.00Jul 17$0.00$1.00$0.50$0.10 06/25$0.50–$2.40$0.10--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$5.90$2.40--
$250.00Sep 18$0.05$2.30$1.17$2.00 06/01$1.02–$2.55$1.17--
$250.00Dec 18$0.00$4.80$2.40$1.75 05/01$2.40–$4.47$1.75--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.40–$2.55$1.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$3.50$8.30$5.90$8.54 06/26$2.40–$15.00$5.90--
$155.00Sep 18$10.00$14.80$12.40$3.75 06/01$4.75–$19.65$10.00--
$155.00Dec 18$15.50$20.00$17.75$15.66 06/23$8.45–$24.15$15.66--
$160.00Jul 17$6.00$10.60$8.30$10.27 06/26$2.48–$19.25$8.30--
$160.00Sep 18$12.50$17.30$14.90$5.10 06/01$5.80–$23.15$12.50--
$160.00Dec 18$18.00$22.50$20.25$10.60 06/08$10.05–$27.15$18.00--
$150.00Jul 17$1.65$6.50$4.08$6.65 06/22$2.40–$11.15$4.08--
$150.00Aug 21$6.00$10.70$8.35$10.34 06/26$7.90–$15.20$8.35--
$150.00Sep 18$7.70$12.50$10.10$4.40 06/05$3.75–$16.65$7.70--
$150.00Dec 18$13.00$17.60$15.30$7.17 06/09$7.25–$21.15$13.00--
$165.00Jul 17$9.50$14.00$11.75$3.32 06/02$2.55–$23.75$9.50--
$165.00Sep 18$15.50$20.20$17.85$13.96 05/13$7.25–$26.90$15.50--
$145.00Sep 18$6.00$10.70$8.35$3.39 06/11$3.08–$13.35$6.00--
$145.00Dec 18$10.70$15.50$13.10$9.00 04/30$6.00–$18.15$10.70--
$170.00Jul 17$13.00$17.80$15.40$9.50 06/17$3.83–$28.70$13.00--
$170.00Sep 18$18.50$23.30$20.90$10.00 04/29$8.75–$30.40$18.50--
$170.00Dec 18$23.50$28.20$25.85$13.89 06/09$13.35–$34.15$23.50--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.43–$5.80$0.50--
$140.00Aug 21$2.85$7.50$5.18$8.40 06/25$4.47–$10.15$5.18--
$140.00Sep 18$4.00$8.80$6.40$7.80 06/25$2.55–$10.95$6.40--
$140.00Dec 18$9.00$13.40$11.20$5.00 06/09$5.08–$15.65$9.00--
$175.00Jul 17$17.50$22.00$19.75$3.95 06/01$5.10–$33.25$17.50--
$175.00Sep 18$22.00$26.50$24.25$29.64 06/25$10.55–$34.45$24.25--
$175.00Dec 18$26.50$31.30$28.90$19.90 06/12$15.50–$37.90$26.50--
$135.00Jul 17$0.70$1.70$1.20$1.76 06/22$1.18–$4.40$1.20--
$135.00Aug 21$1.65$6.50$4.08$6.20 06/25$3.48–$7.55$4.08--
$135.00Sep 18$3.10$7.50$5.30$3.40 04/30$2.40–$8.55$3.40--
$135.00Dec 18$7.00$11.70$9.35$4.80 04/30$4.08–$13.75$7.00--
$180.00Sep 18$25.50$30.30$27.90$34.14 06/25$12.40–$39.05$27.90--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.75–$3.60$1.55--
$130.00Aug 21$0.75$5.50$3.13$5.45 06/25$2.48–$6.10$3.13--
$130.00Sep 18$1.65$6.50$4.08$3.32 06/23$2.40–$7.40$3.32--
$185.00Sep 18$29.50$34.00$31.75$38.88 06/25$14.90–$44.00$31.75--
$185.00Dec 18$33.50$38.00$35.75$24.60 05/04$20.00–$45.95$33.50--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.05$4.90$2.48$3.95 06/25$2.40–$4.70$2.48--
$125.00Dec 18$4.00$8.80$6.40$8.60 06/26$2.98–$9.40$6.40--
$190.00Jul 17$32.00$36.50$34.25$18.95 06/16$11.25–$48.45$32.00--
$190.00Sep 18$33.50$38.30$35.90$20.85 06/11$17.45–$48.60$33.50--
$190.00Dec 18$37.20$41.90$39.55$25.91 06/15$22.40–$50.40$37.20--
$120.00Dec 18$3.50$6.70$5.10$5.80 06/25$3.15–$7.75$5.10--
$195.00Sep 18$38.00$42.90$40.45$48.03 06/25$20.25–$53.25$40.45--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.25–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 344
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All