NEW Tour v251
MORN
MORNINGSTAR INC
$161.97 +3.81%
$159.00 (-1.83%)🌙
as of 07/01 06:45 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:43)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (06/30) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior -57.14%
Calls: -61.54% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 299
Calls: 129 (43%)
Puts: 170 (57%)
Prior 7-Day Average 42
Calls: 18 (43%)
Puts: 24 (57%)
Current vs Prior 7-Day Avg -71.91%
Calls: -72.87%
Puts: -71.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.4K
Calls: $4.8K (36%)
Puts: $8.6K (64%)
Prior (06/30) $16.3K
Calls: $6.6K (40%)
Puts: $9.8K (60%)
Current vs Prior -17.71%
Calls: -26.98%
Puts: -11.46%
Prior 7-Day Total $200.3K
Calls: $80.6K (40%)
Puts: $119.7K (60%)
Prior 7-Day Average $28.6K
Calls: $11.5K (40%)
Puts: $17.1K (60%)
Current vs Prior 7-Day Avg -53.08%
Calls: -58.35%
Puts: -49.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.40
Prior (06/30) 1.15
Current vs Prior +21.33%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (06/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Prior 7-Day Total 104
Calls: 61 (59%)
Puts: 43 (41%)
Prior 7-Day Average 20
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior 7-Day Avg -80.77%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.17% | 15.77%
Prior 9.42% | 16.12%
Current vs Prior -2.69% | -2.14%
Prior 7-Day Avg 10.37% | 16.08%
Current vs 7-Day Avg -11.58% | -1.93%
Prior 7-Day Eod 9.42% | 16.12%
Current vs 7-Day Eod -2.69% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.16% | 35.88%
Calls: 50.95% | 34.50%
Puts: 67.36% | 37.27%
Current vs 7-Day Avg -5.80% | +14.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.6K). Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1726.5030.00$28.2512.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.004.90$2.95132.2%10.322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.007.00$5.5054.5%10.44--
$190.00Jul 1726.5030.00$28.2512.4%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.14, avg 3.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$160.00Jul 17$22.75$22.75$7.253.14$167.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.22% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Jul 17$2.95$5.50$8.45$151.55$178.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $17.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$160.001:2Jul 17$17.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$1.000.325.0%0.62%5.58%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 31 vol/day, 86 traded recently)

MORN averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $1.55 on 06/22 (now $1.00/$4.90) — try a limit near $1.55. Most tradeable put: the $135.00 12-18 put last traded $4.80 on 04/30 (now $5.50/$10.30) — try a limit near $5.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$6.00$9.00$7.50$4.10 06/22$2.40–$28.65$6.00--
$160.00Sep 18$12.50$17.30$14.90$9.90 06/22$5.70–$33.25$12.50--
$160.00Dec 18$19.00$23.80$21.40$25.50 05/14$10.90–$38.40$21.40--
$165.00Dec 18$16.60$21.40$19.00$20.18 06/17$9.25–$35.25$19.00--
$155.00Aug 21$13.00$17.80$15.40$7.80 06/22$6.00–$15.40$13.00--
$155.00Dec 18$21.50$26.30$23.90$19.51 06/26$12.70–$41.90$21.50--
$170.00Jul 17$1.00$4.90$2.95$1.55 06/22$1.63–$20.20$1.552
$170.00Dec 18$15.50$19.00$17.25$12.70 06/23$7.40–$32.25$15.50--
$150.00Jul 17$11.50$16.30$13.90$8.80 06/26$3.25–$37.50$11.50--
$150.00Aug 21$16.20$20.80$18.50$9.70 06/22$7.00–$18.50$16.20--
$150.00Sep 18$18.50$23.00$20.75$33.70 05/18$9.15–$40.85$20.75--
$175.00Jul 17$0.00$4.80$2.40$6.70 06/16$2.40–$16.45$2.40--
$175.00Aug 21$4.50$7.00$5.75$4.60 06/18$2.48–$5.75$4.60--
$175.00Sep 18$6.00$10.30$8.15$5.50 06/23$2.68–$23.25$6.00--
$175.00Dec 18$14.20$16.30$15.25$11.50 06/26$5.95–$29.25$14.20--
$145.00Aug 21$21.50$24.50$23.00$13.30 06/22$9.00–$23.00$21.50--
$180.00Jul 17$0.00$4.80$2.40$2.16 06/18$0.90–$13.65$2.16--
$180.00Sep 18$4.00$8.80$6.40$17.84 06/11$2.48–$20.40$6.40--
$140.00Dec 18$32.00$35.50$33.75$51.49 04/29$19.30–$53.25$33.75--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.90$2.00--
$185.00Sep 18$2.65$7.50$5.08$8.60 05/22$2.40–$17.90$5.08--
$185.00Dec 18$9.50$12.50$11.00$14.00 04/30$4.30–$23.90$11.00--
$190.00Jul 17$0.00$4.80$2.40$3.50 06/12$1.27–$8.40$2.40--
$190.00Sep 18$1.65$6.50$4.08$1.40 06/22$2.40–$15.00$1.65--
$190.00Dec 18$7.00$11.80$9.40$6.00 06/22$3.75–$21.40$7.00--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$6.00$2.40--
$195.00Dec 18$6.50$10.00$8.25$9.00 05/06$2.70–$19.40$8.25--
$200.00Sep 18$0.05$5.00$2.53$10.00 06/04$2.40–$10.75$2.53--
$200.00Dec 18$4.50$8.50$6.50$2.40 06/25$3.65–$17.40$4.50--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$7.65$0.80--
$210.00Dec 18$3.00$7.00$5.00$2.90 06/18$2.40–$13.65$3.00--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.97$1.86--
$220.00Dec 18$1.05$5.90$3.48$9.60 06/09$2.40–$10.55$3.48--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$3.28$2.40--
$230.00Dec 18$0.05$5.00$2.53$9.40 06/08$2.40–$7.80$2.53--
$240.00Jul 17$0.00$1.00$0.50$0.10 06/25$0.50–$2.40$0.10--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$5.90$2.40--
$250.00Sep 18$0.00$2.45$1.23$2.00 06/01$1.02–$2.55$1.23--
$250.00Dec 18$0.00$4.80$2.40$1.75 05/01$2.40–$4.47$1.75--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.40–$2.55$1.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.00$7.00$5.50$10.27 06/26$2.48–$19.25$5.50--
$160.00Sep 18$10.00$14.80$12.40$5.10 06/01$5.80–$23.15$10.00--
$160.00Dec 18$15.00$19.80$17.40$10.60 06/08$10.05–$27.15$15.00--
$165.00Jul 17$5.70$9.00$7.35$3.32 06/02$2.55–$23.75$5.70--
$165.00Sep 18$12.50$17.00$14.75$13.96 05/13$7.25–$26.90$13.96--
$155.00Jul 17$1.45$5.50$3.48$8.54 06/26$2.40–$15.00$3.48--
$155.00Sep 18$7.50$12.30$9.90$3.75 06/01$4.75–$19.65$7.50--
$155.00Dec 18$13.00$17.80$15.40$15.66 06/23$8.45–$24.15$15.40--
$170.00Jul 17$9.00$12.00$10.50$9.50 06/17$3.83–$28.70$9.50--
$170.00Sep 18$15.00$19.80$17.40$10.00 04/29$8.75–$30.40$15.00--
$170.00Dec 18$20.50$24.50$22.50$13.89 06/09$13.35–$34.15$20.50--
$150.00Jul 17$1.35$4.70$3.03$6.65 06/22$2.40–$11.15$3.03--
$150.00Aug 21$4.00$8.80$6.40$10.34 06/26$6.40–$15.20$6.40--
$150.00Sep 18$6.00$10.50$8.25$4.40 06/05$3.75–$16.65$6.00--
$150.00Dec 18$11.00$15.80$13.40$7.17 06/09$7.25–$21.15$11.00--
$175.00Jul 17$12.70$15.70$14.20$3.95 06/01$5.10–$33.25$12.70--
$175.00Sep 18$18.00$22.80$20.40$29.64 06/25$10.55–$34.45$20.40--
$175.00Dec 18$23.50$27.00$25.25$19.90 06/12$15.50–$37.90$23.50--
$145.00Sep 18$4.00$8.80$6.40$3.39 06/11$3.08–$13.35$4.00--
$145.00Dec 18$9.00$13.80$11.40$9.00 04/30$6.00–$18.15$9.00--
$180.00Sep 18$21.50$26.00$23.75$34.14 06/25$12.40–$39.05$23.75--
$140.00Jul 17$0.00$3.10$1.55$0.50 06/11$1.43–$5.80$0.50--
$140.00Aug 21$1.90$6.00$3.95$8.40 06/25$3.95–$10.15$3.95--
$140.00Sep 18$2.65$7.50$5.08$7.80 06/25$2.55–$10.95$5.08--
$140.00Dec 18$7.00$11.80$9.40$5.00 06/09$5.08–$15.65$7.00--
$185.00Sep 18$25.00$29.50$27.25$38.88 06/25$14.90–$44.00$27.25--
$185.00Dec 18$29.50$34.30$31.90$24.60 05/04$20.00–$45.95$29.50--
$135.00Jul 17$0.35$1.70$1.02$1.76 06/22$1.02–$4.40$1.02--
$135.00Aug 21$0.65$5.50$3.08$6.20 06/25$3.08–$7.55$3.08--
$135.00Sep 18$1.65$6.50$4.08$3.40 04/30$2.40–$8.55$3.40--
$135.00Dec 18$5.50$10.30$7.90$4.80 04/30$4.08–$13.75$5.502
$190.00Jul 17$26.50$30.00$28.25$18.95 06/16$11.25–$48.45$26.50--
$190.00Sep 18$28.60$33.40$31.00$20.85 06/11$17.45–$48.60$28.60--
$190.00Dec 18$33.00$37.80$35.40$25.91 06/15$22.40–$50.40$33.00--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.75–$3.60$1.55--
$130.00Aug 21$0.95$4.90$2.93$5.45 06/25$2.48–$6.10$2.93--
$130.00Sep 18$0.65$5.50$3.08$3.32 06/23$2.40–$7.40$3.08--
$195.00Sep 18$33.00$37.80$35.40$48.03 06/25$20.25–$53.25$35.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.80$2.05$1.42$3.95 06/25$1.42–$4.70$1.42--
$125.00Dec 18$3.10$7.90$5.50$8.60 06/26$2.98–$9.40$5.50--
$120.00Dec 18$2.85$5.80$4.33$5.80 06/25$3.15–$7.75$4.33--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.25–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 170
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All