NEW Tour v264
MORN
MORNINGSTAR INC
$165.94 +2.45%
$163.00 (-1.77%)🌙
as of 07/02 06:43 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:43pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:43 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (07/01) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior +0.00%
Calls: +20.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 209
Calls: 55 (26%)
Puts: 154 (74%)
Prior 7-Day Average 29
Calls: 7 (26%)
Puts: 22 (74%)
Current vs Prior 7-Day Avg -59.81%
Calls: -23.64%
Puts: -72.73%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $16.0K
Calls: $13.5K (84%)
Puts: $2.5K (16%)
Prior (07/01) $13.4K
Calls: $4.8K (36%)
Puts: $8.6K (64%)
Current vs Prior +19.19%
Calls: +181.86%
Puts: -71.16%
Prior 7-Day Total $158.9K
Calls: $35.4K (22%)
Puts: $123.4K (78%)
Prior 7-Day Average $22.7K
Calls: $5.1K (22%)
Puts: $17.6K (78%)
Current vs Prior 7-Day Avg -29.47%
Calls: +167.06%
Puts: -85.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 1.40
Current vs Prior -28.57%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/01) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +25.00%
Prior 7-Day Total 74
Calls: 57 (77%)
Puts: 17 (23%)
Prior 7-Day Average 14
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.77% | 15.19%
Prior 9.17% | 15.77%
Current vs Prior -4.36% | -3.73%
Prior 7-Day Avg 10.16% | 16.03%
Current vs 7-Day Avg -13.67% | -5.28%
Prior 7-Day Eod 9.17% | 15.77%
Current vs 7-Day Eod -4.36% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.99% | 37.31%
Calls: 51.24% | 35.33%
Puts: 56.73% | 39.30%
Current vs 7-Day Avg +3.23% | +10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.5K) vs puts ($2.5K). P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.504.90$2.70163.0%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.005.70$3.35140.3%30.325
$150.00Jul 170.004.20$2.10200.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$1.25$8.75$1.257.00$158.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Jul 17$1.25$1.25$8.750.14$158.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.89% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Jul 17$2.70$2.10$4.80$145.20$179.80
$175.00$160.00Jul 17$2.70$3.35$6.05$153.95$181.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$0.500.315.5%0.30%5.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 31 vol/day, 86 traded recently)

MORN averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 07-17 put last traded $10.27 on 06/26 (now $1.00/$5.70) — try a limit near $3.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Dec 18$19.90$23.50$21.70$20.18 06/17$9.25–$35.25$20.18--
$170.00Jul 17$3.00$6.50$4.75$1.55 06/22$1.63–$20.20$3.00--
$170.00Dec 18$17.70$20.30$19.00$12.70 06/23$7.40–$32.25$17.70--
$160.00Jul 17$8.20$11.50$9.85$4.10 06/22$2.40–$28.65$8.20--
$160.00Sep 18$15.00$19.80$17.40$9.90 06/22$5.70–$33.25$15.00--
$160.00Dec 18$22.00$26.50$24.25$25.50 05/14$10.90–$38.40$24.25--
$175.00Jul 17$0.50$4.90$2.70$6.70 06/16$2.40–$16.45$2.70--
$175.00Aug 21$5.00$9.80$7.40$4.60 06/18$2.48–$7.40$5.00--
$175.00Sep 18$9.20$12.50$10.85$5.50 06/23$2.68–$23.25$9.20--
$175.00Dec 18$14.50$19.00$16.75$11.50 06/26$5.95–$29.25$14.50--
$155.00Aug 21$15.50$20.30$17.90$7.80 06/22$6.00–$17.90$15.50--
$155.00Dec 18$24.20$29.00$26.60$19.51 06/26$12.70–$41.90$24.20--
$180.00Jul 17$0.00$4.80$2.40$2.16 06/18$0.90–$13.65$2.16--
$180.00Sep 18$7.00$10.50$8.75$17.84 06/11$2.48–$20.40$8.75--
$150.00Jul 17$16.00$19.50$17.75$8.80 06/26$3.25–$37.50$16.00--
$150.00Aug 21$20.00$24.00$22.00$9.70 06/22$7.00–$22.00$20.00--
$150.00Sep 18$21.10$25.80$23.45$33.70 05/18$9.15–$40.85$23.45--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.90$2.00--
$185.00Sep 18$4.00$8.80$6.40$8.60 05/22$2.40–$17.90$6.40--
$185.00Dec 18$10.60$15.00$12.80$14.00 04/30$4.30–$23.90$12.80--
$145.00Aug 21$23.90$27.50$25.70$13.30 06/22$9.00–$25.70$23.90--
$190.00Jul 17$0.00$4.80$2.40$3.50 06/12$1.27–$8.40$2.40--
$190.00Sep 18$2.65$7.50$5.08$1.40 06/22$2.40–$15.00$2.65--
$190.00Dec 18$8.50$13.30$10.90$6.00 06/22$3.75–$21.40$8.50--
$140.00Dec 18$35.00$38.50$36.75$51.49 04/29$19.30–$53.25$36.75--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$6.00$2.40--
$195.00Dec 18$7.00$11.80$9.40$9.00 05/06$2.70–$19.40$9.00--
$200.00Sep 18$0.65$5.50$3.08$10.00 06/04$2.40–$10.75$3.08--
$200.00Dec 18$6.30$10.50$8.40$2.40 06/25$3.65–$17.40$6.30--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$1.00$4.90$2.95$0.80 06/25$0.60–$7.65$1.00--
$210.00Dec 18$3.10$7.90$5.50$2.90 06/18$2.40–$13.65$3.10--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.97$1.86--
$220.00Dec 18$2.50$6.50$4.50$9.60 06/09$2.40–$10.55$4.50--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$3.28$2.40--
$230.00Dec 18$0.65$5.50$3.08$9.40 06/08$2.40–$7.80$3.08--
$240.00Jul 17$0.00$1.00$0.50$0.10 06/25$0.50–$2.40$0.10--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$5.90$2.40--
$250.00Sep 18$0.00$4.80$2.40$2.00 06/01$1.02–$2.55$2.00--
$250.00Dec 18$0.00$4.80$2.40$1.75 05/01$2.40–$4.47$1.75--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.40–$2.55$1.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.00$6.50$4.75$3.32 06/02$2.55–$23.75$3.32--
$165.00Sep 18$10.50$15.30$12.90$13.96 05/13$7.25–$26.90$12.90--
$170.00Jul 17$6.00$9.60$7.80$9.50 06/17$3.83–$28.70$7.80--
$170.00Sep 18$13.00$17.70$15.35$10.00 04/29$8.75–$30.40$13.00--
$170.00Dec 18$18.50$22.00$20.25$13.89 06/09$13.35–$34.15$18.50--
$160.00Jul 17$1.00$5.70$3.35$10.27 06/26$2.48–$19.25$3.355
$160.00Sep 18$8.00$12.80$10.40$5.10 06/01$5.80–$23.15$8.00--
$160.00Dec 18$13.50$17.50$15.50$10.60 06/08$10.05–$27.15$13.50--
$175.00Jul 17$10.40$12.00$11.20$3.95 06/01$5.10–$33.25$10.40--
$175.00Sep 18$16.00$19.60$17.80$29.64 06/25$10.55–$34.45$17.80--
$175.00Dec 18$21.20$26.00$23.60$19.90 06/12$15.50–$37.90$21.20--
$155.00Jul 17$0.05$4.90$2.48$8.54 06/26$2.40–$15.00$2.48--
$155.00Sep 18$6.00$10.80$8.40$3.75 06/01$4.75–$19.65$6.00--
$155.00Dec 18$11.50$16.30$13.90$15.66 06/23$8.45–$24.15$13.90--
$180.00Sep 18$19.00$22.90$20.95$34.14 06/25$12.40–$39.05$20.95--
$150.00Jul 17$0.00$4.20$2.10$6.65 06/22$2.10–$11.15$2.10--
$150.00Aug 21$3.00$7.70$5.35$10.34 06/26$5.35–$15.20$5.35--
$150.00Sep 18$4.50$9.30$6.90$4.40 06/05$3.75–$16.65$4.50--
$150.00Dec 18$9.50$14.30$11.90$7.17 06/09$7.25–$21.15$9.50--
$185.00Sep 18$22.50$27.00$24.75$38.88 06/25$14.90–$44.00$24.75--
$185.00Dec 18$27.20$32.00$29.60$24.60 05/04$20.00–$45.95$27.20--
$145.00Sep 18$3.10$7.90$5.50$3.39 06/11$3.08–$13.35$3.39--
$145.00Dec 18$8.00$12.50$10.25$9.00 04/30$6.00–$18.15$9.00--
$190.00Jul 17$22.50$26.20$24.35$18.95 06/16$11.25–$48.45$22.50--
$190.00Sep 18$26.00$30.50$28.25$20.85 06/11$17.45–$48.60$26.00--
$190.00Dec 18$30.50$35.30$32.90$25.91 06/15$22.40–$50.40$30.50--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.43–$5.80$0.50--
$140.00Aug 21$0.90$5.10$3.00$8.40 06/25$3.00–$10.15$3.00--
$140.00Sep 18$2.05$6.90$4.47$7.80 06/25$2.55–$10.95$4.47--
$140.00Dec 18$6.50$11.00$8.75$5.00 06/09$5.08–$15.65$6.50--
$195.00Sep 18$29.70$34.50$32.10$48.03 06/25$20.25–$53.25$32.10--
$135.00Jul 17$0.15$1.60$0.88$1.76 06/22$0.88–$4.40$0.88--
$135.00Aug 21$0.10$4.90$2.50$6.20 06/25$2.50–$7.55$2.50--
$135.00Sep 18$1.05$5.90$3.48$3.40 04/30$2.40–$8.55$3.40--
$135.00Dec 18$5.00$9.20$7.10$4.80 04/30$4.08–$13.75$5.00--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.75–$3.60$1.55--
$130.00Aug 21$0.75$4.10$2.42$5.45 06/25$2.42–$6.10$2.42--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$2.55$7.20$4.88$8.60 06/26$2.98–$9.40$4.88--
$120.00Dec 18$2.35$5.30$3.83$5.80 06/25$3.15–$7.75$3.83--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.25–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 154
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All