Tour v294
MORN
MORNINGSTAR INC
$166.38 +0.27%
(7/2 18:43) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 201
Calls: 43 (21%)
Puts: 158 (79%)
Prior 7-Day Average 28
Calls: 6 (21%)
Puts: 22 (79%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) $16.0K
Calls: $13.5K (84%)
Puts: $2.5K (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $160.5K
Calls: $36.5K (23%)
Puts: $124.0K (77%)
Prior 7-Day Average $22.9K
Calls: $5.2K (23%)
Puts: $17.7K (77%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -42.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 79
Calls: 57 (72%)
Puts: 22 (28%)
Prior 7-Day Average 13
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 15.21%8.56% | 15.21%
Prior 8.77% | 15.19%-- | --
Current vs Prior -2.32% | +0.13%-- | --
Prior 7-Day Avg 9.93% | 15.99%-- | --
Current vs 7-Day Avg -13.77% | -4.93%-- | --
Prior 7-Day Eod 8.77% | 15.19%-- | --
Current vs 7-Day Eod -2.32% | +0.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.93% | 37.68%
Calls: 49.01% | 35.17%
Puts: 58.86% | 40.19%
Current vs 7-Day Avg +3.33% | +9.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 30 vol/day, 86 traded recently)

MORN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$10.50$14.60$12.55$12.90 07/02$2.70–$12.70$12.55--
$165.00Dec 18$19.50$24.00$21.75$22.92 07/02$9.25–$35.25$21.75--
$170.00Jul 17$1.85$6.00$3.93$2.40 07/01$1.63–$20.20$2.40--
$170.00Aug 21$7.70$12.40$10.05$7.07 07/01$2.50–$10.60$7.70--
$170.00Dec 18$17.00$21.50$19.25$12.70 06/23$7.40–$32.25$17.00--
$160.00Jul 17$7.30$11.70$9.50$4.10 06/22$2.40–$28.65$7.30--
$160.00Sep 18$15.50$20.00$17.75$9.90 06/22$5.70–$33.25$15.50--
$160.00Dec 18$22.00$26.50$24.25$25.50 05/14$10.90–$38.40$24.25--
$175.00Jul 17$0.05$4.90$2.48$2.55 07/02$2.40–$16.45$2.48--
$175.00Aug 21$5.70$10.00$7.85$4.60 06/18$2.48–$7.85$5.70--
$175.00Sep 18$8.00$12.50$10.25$11.26 07/02$2.68–$23.25$10.25--
$175.00Dec 18$14.70$19.50$17.10$15.50 07/01$5.95–$29.25$15.50--
$155.00Jul 17$11.60$15.50$13.55$6.60 06/29$2.83–$32.90$11.60--
$155.00Aug 21$16.50$21.00$18.75$7.80 06/22$6.00–$18.75$16.50--
$155.00Dec 18$25.00$29.50$27.25$19.51 06/26$12.70–$41.90$25.00--
$180.00Jul 17$0.00$4.80$2.40$2.16 06/18$0.90–$13.65$2.16--
$180.00Sep 18$6.00$10.50$8.25$17.84 06/11$2.48–$20.40$8.25--
$150.00Jul 17$16.00$19.50$17.75$8.80 06/26$3.25–$37.50$16.00--
$150.00Aug 21$20.30$24.50$22.40$9.70 06/22$7.00–$22.40$20.30--
$150.00Sep 18$22.00$26.50$24.25$33.70 05/18$9.15–$40.85$24.25--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.90$2.00--
$185.00Sep 18$4.10$8.90$6.50$8.60 05/22$2.40–$17.90$6.50--
$185.00Dec 18$10.70$15.50$13.10$9.07 06/30$4.30–$23.90$10.70--
$145.00Aug 21$24.20$28.00$26.10$13.30 06/22$9.00–$26.10$24.20--
$190.00Jul 17$0.00$4.80$2.40$1.95 06/30$1.27–$8.40$1.95--
$190.00Sep 18$2.65$7.50$5.08$1.40 06/22$2.40–$15.00$2.65--
$190.00Dec 18$9.20$13.50$11.35$6.00 06/22$3.75–$21.40$9.20--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$6.00$2.40--
$195.00Dec 18$7.50$12.00$9.75$9.00 05/06$2.70–$19.40$9.00--
$200.00Sep 18$0.55$5.40$2.98$10.00 06/04$2.40–$10.75$2.98--
$200.00Dec 18$5.50$9.60$7.55$7.00 07/01$3.65–$17.40$7.00--
$130.00Dec 18$41.70$46.00$43.85$44.30 07/02$24.65–$61.25$43.85--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$7.65$0.80--
$210.00Dec 18$3.50$8.30$5.90$2.90 06/18$2.40–$13.65$3.50--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.97$1.86--
$220.00Dec 18$2.50$6.50$4.50$2.03 06/29$2.40–$10.40$2.50--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$3.10$2.40--
$230.00Dec 18$0.55$5.40$2.98$9.40 06/08$2.40–$7.80$2.98--
$240.00Jul 17$0.00$1.00$0.50$0.10 06/25$0.50–$2.40$0.10--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$5.90$2.40--
$250.00Sep 18$0.00$2.40$1.20$2.00 06/01$1.17–$2.55$1.20--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.40–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.50$7.30$4.90$3.32 06/02$2.55–$23.75$3.32--
$165.00Sep 18$10.00$14.70$12.35$13.96 05/13$7.25–$26.90$12.35--
$170.00Jul 17$5.70$10.00$7.85$9.50 06/17$3.83–$28.70$7.85--
$170.00Dec 18$18.00$22.80$20.40$13.89 06/09$13.35–$34.15$18.00--
$160.00Jul 17$1.75$5.00$3.38$3.50 07/02$2.48–$19.25$3.38--
$160.00Sep 18$8.00$12.30$10.15$5.10 06/01$5.80–$23.15$8.00--
$160.00Dec 18$13.50$17.80$15.65$10.60 06/08$10.05–$27.15$13.50--
$175.00Jul 17$8.50$13.00$10.75$3.95 06/01$5.10–$33.25$8.50--
$175.00Sep 18$15.50$19.60$17.55$29.64 06/25$10.55–$34.45$17.55--
$175.00Dec 18$21.00$25.70$23.35$19.90 06/12$15.50–$37.90$21.00--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$2.40–$15.00$2.40--
$155.00Sep 18$6.00$10.70$8.35$3.75 06/01$4.75–$19.65$6.00--
$155.00Dec 18$11.00$15.80$13.40$15.66 06/23$8.45–$24.15$13.40--
$180.00Sep 18$18.50$23.00$20.75$34.14 06/25$12.40–$39.05$20.75--
$150.00Jul 17$0.10$4.80$2.45$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$3.00$7.50$5.25$10.34 06/26$5.25–$15.20$5.25--
$150.00Sep 18$4.50$8.80$6.65$4.40 06/05$3.75–$16.65$4.50--
$150.00Dec 18$9.50$13.80$11.65$7.17 06/09$7.25–$21.15$9.50--
$185.00Sep 18$21.50$26.30$23.90$38.88 06/25$14.90–$44.00$23.90--
$145.00Aug 21$1.55$6.00$3.78$3.40 07/02$3.78–$11.85$3.40--
$145.00Sep 18$3.00$7.50$5.25$3.39 06/11$3.08–$13.35$3.39--
$190.00Jul 17$21.50$25.80$23.65$27.66 07/01$11.25–$48.45$23.65--
$190.00Aug 21$24.00$28.70$26.35$29.26 07/01$26.35–$48.55$26.35--
$190.00Sep 18$25.50$30.00$27.75$20.85 06/11$17.45–$48.60$25.50--
$190.00Dec 18$30.00$34.70$32.35$25.91 06/15$22.40–$50.40$30.00--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.43–$5.80$0.50--
$140.00Aug 21$0.50$4.90$2.70$3.87 07/01$2.70–$10.15$2.70--
$140.00Sep 18$1.65$6.50$4.08$7.80 06/25$2.55–$10.95$4.08--
$140.00Dec 18$6.00$10.80$8.40$8.20 07/02$5.08–$15.65$8.20--
$195.00Sep 18$29.00$33.60$31.30$48.03 06/25$20.25–$53.25$31.30--
$135.00Jul 17$0.10$1.25$0.68$1.76 06/22$0.68–$4.40$0.68--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.48–$7.55$2.48--
$135.00Dec 18$4.50$9.30$6.90$7.90 07/01$4.08–$13.75$6.90--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.75–$3.60$1.55--
$130.00Aug 21$0.70$2.00$1.35$5.45 06/25$1.35–$6.10$1.35--
$130.00Sep 18$0.10$4.90$2.50$3.32 06/23$2.40–$7.40$2.50--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$2.50$7.30$4.90$8.60 06/26$2.98–$9.40$4.90--
$120.00Dec 18$2.20$5.20$3.70$5.80 06/25$3.15–$7.75$3.70--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.25–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 158
Average Put/Call Ratio 1.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All