Tour v297
MORN
MORNINGSTAR INC
$170.96 +2.75%
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (07/06) --
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +0.00%
Calls: +66.67% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 159
Calls: 43 (27%)
Puts: 116 (73%)
Prior 7-Day Average 26
Calls: 6 (27%)
Puts: 16 (73%)
Current vs Prior 7-Day Avg -35.85%
Calls: +62.79%
Puts: -57.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.0K
Calls: $4.8K (69%)
Puts: $2.2K (31%)
Prior (07/06) --
Calls: $13.5K (84%)
Puts: $2.5K (16%)
Current vs Prior +0.00%
Calls: -64.29%
Puts: -11.49%
Prior 7-Day Total $137.0K
Calls: $36.5K (27%)
Puts: $100.5K (73%)
Prior 7-Day Average $22.8K
Calls: $5.2K (27%)
Puts: $14.4K (73%)
Current vs Prior 7-Day Avg -69.21%
Calls: -7.46%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.70
Prior (07/06) 1.00
Current vs Prior -30.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -59.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 400
Calls: -- (0%)
Puts: 400 (100%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 79
Calls: 57 (72%)
Puts: 22 (28%)
Prior 7-Day Average 13
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg +2937.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 14.89%7.75% | 14.89%
Prior 8.56% | 15.21%8.56% | 15.21%
Current vs Prior -9.51% | -2.10%-9.51% | -2.10%
Prior 7-Day Avg 9.65% | 15.95%8.56% | 15.21%
Current vs 7-Day Avg -19.69% | -6.68%-9.51% | -2.10%
Prior 7-Day Eod 8.56% | 15.21%-- | --
Current vs 7-Day Eod -9.51% | -2.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.23% | 38.19%
Calls: 48.89% | 35.18%
Puts: 57.56% | 41.21%
Current vs 7-Day Avg +4.70% | +7.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.8K). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.004.80$2.40200.0%40.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.004.80$2.40200.0%10.23--
$165.00Jul 171.655.00$3.33100.6%10.331
$170.00Jul 172.507.20$4.8596.9%10.46--
$145.00Aug 211.055.50$3.28135.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.33)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.93$4.07$0.934.38$164.07
$170.00$165.00Jul 17$1.52$3.48$1.522.29$168.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$1.52$1.52$3.480.44$168.48
$165.00$160.00Jul 17$0.93$0.93$4.070.23$164.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.81% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Jul 17$2.40$2.40$4.80$155.20$194.80
$190.00$165.00Jul 17$2.40$3.33$5.73$159.27$195.73
$190.00$170.00Jul 17$2.40$4.85$7.25$162.75$197.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.47, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$1.47$3.53
$170.00$165.001:2Jul 17-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 30 vol/day, 86 traded recently)

MORN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 12-18 put last traded $5.80 on 06/25 (now $1.85/$4.60) — try a limit near $3.22.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$3.60$8.00$5.80$2.40 07/01$1.63–$20.20$3.60--
$170.00Aug 21$10.10$14.50$12.30$7.07 07/01$2.50–$12.30$10.10--
$170.00Dec 18$19.50$24.00$21.75$12.70 06/23$7.40–$31.90$19.50--
$175.00Jul 17$1.25$5.50$3.38$2.55 07/02$2.40–$16.25$2.55--
$175.00Aug 21$7.50$12.00$9.75$4.60 06/18$2.48–$9.75$7.50--
$175.00Sep 18$10.00$14.50$12.25$11.26 07/02$2.68–$22.85$11.26--
$175.00Dec 18$17.00$21.60$19.30$15.50 07/01$5.95–$29.10$17.00--
$165.00Aug 21$13.20$17.50$15.35$12.90 07/02$2.70–$15.35$13.20--
$165.00Dec 18$22.00$26.70$24.35$22.92 07/02$9.25–$35.00$22.92--
$180.00Jul 17$0.05$4.90$2.48$2.16 06/18$0.90–$13.25$2.16--
$180.00Sep 18$8.00$12.40$10.20$17.84 06/11$2.48–$20.10$10.20--
$160.00Jul 17$11.00$14.50$12.75$4.10 06/22$2.40–$28.50$11.00--
$160.00Sep 18$18.40$23.00$20.70$9.90 06/22$5.70–$33.25$18.40--
$160.00Dec 18$25.00$29.50$27.25$25.50 05/14$10.90–$38.40$25.50--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.25$2.00--
$185.00Sep 18$5.70$10.50$8.10$8.60 05/22$2.40–$17.20$8.10--
$185.00Dec 18$12.50$16.90$14.70$9.07 06/30$4.30–$23.75$12.50--
$155.00Jul 17$15.30$19.00$17.15$6.60 06/29$2.83–$32.90$15.30--
$155.00Aug 21$19.80$24.00$21.90$7.80 06/22$6.00–$21.90$19.80--
$155.00Dec 18$28.00$32.50$30.25$19.51 06/26$12.70–$41.90$28.00--
$190.00Jul 17$0.00$4.80$2.40$1.95 06/30$1.27–$7.75$1.95--
$190.00Sep 18$4.20$8.90$6.55$1.40 06/22$2.40–$14.70$4.20--
$190.00Dec 18$11.00$15.50$13.25$6.00 06/22$3.75–$21.20$11.00--
$150.00Jul 17$19.60$23.50$21.55$8.80 06/26$3.25–$37.50$19.60--
$150.00Aug 21$23.10$27.50$25.30$9.70 06/22$7.00–$25.30$23.10--
$150.00Sep 18$25.00$29.40$27.20$33.70 05/18$9.15–$40.85$27.20--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$5.75$2.40--
$195.00Dec 18$9.30$13.90$11.60$9.00 05/06$2.70–$19.10$9.30--
$145.00Aug 21$27.10$31.50$29.30$13.30 06/22$9.00–$29.30$27.10--
$200.00Sep 18$1.55$6.00$3.78$10.00 06/04$2.40–$10.75$3.78--
$200.00Dec 18$7.50$11.00$9.25$7.00 07/01$3.65–$17.20$7.50--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.05$4.90$2.48$0.80 06/25$0.60–$7.20$0.80--
$210.00Dec 18$5.00$9.50$7.25$2.90 06/18$2.40–$13.40$5.00--
$130.00Dec 18$45.50$50.00$47.75$44.30 07/02$24.65–$61.25$45.50--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.70$1.86--
$220.00Dec 18$3.00$7.50$5.25$2.03 06/29$2.40–$10.25$3.00--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.95$2.40--
$230.00Dec 18$1.15$6.00$3.58$9.40 06/08$2.40–$7.65$3.58--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.05$4.90$2.48$5.11 06/08$2.40–$5.50$2.48--
$250.00Sep 18$0.00$1.65$0.83$2.00 06/01$0.83–$2.55$0.83--
$270.00Dec 18$0.00$4.30$2.15$1.90 06/11$2.15–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$2.50$7.20$4.85$9.50 06/17$3.83–$28.70$4.85--
$170.00Dec 18$16.20$21.00$18.60$13.89 06/09$13.35–$34.15$16.20--
$175.00Jul 17$5.50$9.40$7.45$3.95 06/01$5.10–$33.25$5.50--
$175.00Sep 18$13.00$17.50$15.25$29.64 06/25$10.55–$34.45$15.25--
$175.00Dec 18$18.70$23.50$21.10$19.90 06/12$15.50–$37.90$19.90--
$165.00Jul 17$1.65$5.00$3.33$3.32 06/02$2.55–$23.75$3.321
$165.00Sep 18$8.10$12.80$10.45$13.96 05/13$7.25–$26.90$10.45--
$180.00Sep 18$16.00$20.50$18.25$34.14 06/25$12.40–$39.05$18.25--
$160.00Jul 17$0.00$4.80$2.40$3.50 07/02$2.40–$19.25$2.40--
$160.00Sep 18$6.50$10.80$8.65$5.10 06/01$5.80–$23.15$6.50--
$160.00Dec 18$12.00$16.30$14.15$10.60 06/08$10.05–$27.15$12.00--
$185.00Sep 18$19.00$23.50$21.25$38.88 06/25$14.90–$44.00$21.25--
$155.00Jul 17$0.00$1.75$0.88$6.70 06/29$0.88–$15.00$0.88--
$155.00Sep 18$4.50$9.30$6.90$3.75 06/01$4.75–$19.65$4.50--
$155.00Dec 18$10.00$14.30$12.15$15.66 06/23$8.45–$24.15$12.15--
$190.00Jul 17$17.50$21.50$19.50$27.66 07/01$11.25–$48.45$19.50--
$190.00Aug 21$20.50$25.30$22.90$29.26 07/01$22.90–$48.55$22.90--
$190.00Sep 18$22.20$27.00$24.60$20.85 06/11$17.45–$48.60$22.20--
$190.00Dec 18$27.50$31.90$29.70$25.91 06/15$22.40–$50.40$27.50--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$1.75$6.50$4.13$10.34 06/26$4.13–$15.20$4.13--
$150.00Sep 18$3.10$7.90$5.50$4.40 06/05$3.75–$16.65$4.40--
$150.00Dec 18$8.00$12.70$10.35$7.17 06/09$7.25–$21.15$8.00--
$195.00Sep 18$26.00$30.50$28.25$48.03 06/25$20.25–$53.25$28.25--
$145.00Aug 21$1.05$5.50$3.28$3.40 07/02$3.28–$11.85$3.28--
$145.00Sep 18$2.05$6.90$4.47$3.39 06/11$3.08–$13.35$3.39--
$140.00Jul 17$0.00$2.60$1.30$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.10$4.90$2.50$3.87 07/01$2.50–$10.15$2.50--
$140.00Sep 18$1.15$6.00$3.58$7.80 06/25$2.55–$10.95$3.58--
$140.00Dec 18$5.00$9.80$7.40$8.20 07/02$5.08–$15.65$7.40--
$135.00Jul 17$0.00$0.95$0.48$1.76 06/22$0.48–$4.40$0.48--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Dec 18$4.00$8.40$6.20$7.90 07/01$4.08–$13.75$6.20--
$130.00Jul 17$0.00$2.15$1.08$1.55 06/26$1.08–$3.60$1.08--
$130.00Aug 21$0.45$2.00$1.23$5.45 06/25$1.23–$6.10$1.23--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$2.00$6.50$4.25$8.60 06/26$2.98–$9.40$4.25--
$120.00Dec 18$1.85$4.60$3.22$5.80 06/25$3.15–$7.75$3.22399
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.40$2.20$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 116
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All